NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $134.54 | $135.19 | $133.75 | $134.17 | 1 551 158 |
| Jun 02, 2023 | $132.78 | $134.61 | $132.78 | $134.53 | 1 918 399 |
| Jun 01, 2023 | $128.38 | $132.72 | $127.99 | $132.25 | 3 099 196 |
| May 31, 2023 | $127.71 | $128.90 | $126.91 | $128.69 | 6 074 723 |
| May 30, 2023 | $129.76 | $130.05 | $127.36 | $127.79 | 1 341 168 |
| May 26, 2023 | $129.31 | $130.98 | $129.07 | $129.86 | 2 144 979 |
| May 25, 2023 | $130.69 | $130.95 | $129.10 | $130.26 | 1 907 272 |
| May 24, 2023 | $131.52 | $131.76 | $129.83 | $130.87 | 1 298 518 |
| May 23, 2023 | $134.80 | $134.80 | $131.28 | $131.45 | 1 745 348 |
| May 22, 2023 | $138.67 | $139.51 | $134.87 | $134.91 | 1 644 352 |
| May 19, 2023 | $138.52 | $139.22 | $138.08 | $138.28 | 1 229 796 |
| May 18, 2023 | $137.06 | $138.56 | $136.83 | $138.45 | 1 155 432 |
| May 17, 2023 | $139.17 | $139.35 | $136.94 | $137.22 | 1 622 620 |
| May 16, 2023 | $138.20 | $139.32 | $137.61 | $138.78 | 1 484 536 |
| May 15, 2023 | $138.90 | $138.90 | $137.55 | $137.78 | 857 400 |
| May 12, 2023 | $137.30 | $138.71 | $137.29 | $138.51 | 1 064 259 |
| May 11, 2023 | $137.87 | $138.27 | $136.68 | $137.34 | 1 143 644 |
| May 10, 2023 | $137.69 | $138.30 | $136.44 | $137.74 | 1 540 824 |
| May 09, 2023 | $136.79 | $137.81 | $136.06 | $137.61 | 1 094 922 |
| May 08, 2023 | $137.45 | $137.68 | $136.42 | $136.53 | 979 169 |
| May 05, 2023 | $136.46 | $137.78 | $136.05 | $137.49 | 1 100 307 |
| May 04, 2023 | $136.83 | $137.46 | $135.47 | $136.32 | 1 280 962 |
| May 03, 2023 | $139.75 | $141.21 | $136.39 | $137.31 | 2 873 084 |
| May 02, 2023 | $142.15 | $143.25 | $140.96 | $142.90 | 1 621 802 |
| May 01, 2023 | $140.58 | $142.53 | $140.58 | $142.23 | 1 696 285 |
