NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $136.20 | $137.14 | $135.23 | $136.57 | 1 136 976 |
| Mar 20, 2024 | $137.38 | $137.44 | $135.78 | $136.51 | 1 695 577 |
| Mar 19, 2024 | $136.43 | $137.39 | $135.90 | $137.29 | 981 409 |
| Mar 18, 2024 | $136.41 | $137.39 | $136.23 | $136.27 | 2 361 104 |
| Mar 15, 2024 | $136.47 | $137.53 | $136.09 | $136.84 | 4 151 419 |
| Mar 14, 2024 | $138.05 | $138.17 | $136.28 | $137.16 | 1 468 582 |
| Mar 13, 2024 | $141.00 | $141.19 | $138.13 | $138.36 | 2 891 789 |
| Mar 12, 2024 | $140.05 | $141.50 | $139.83 | $140.74 | 1 464 843 |
| Mar 11, 2024 | $139.46 | $140.41 | $138.74 | $140.08 | 1 603 530 |
| Mar 08, 2024 | $140.02 | $140.88 | $139.16 | $139.56 | 1 045 070 |
| Mar 07, 2024 | $140.00 | $141.64 | $139.67 | $140.38 | 1 939 727 |
| Mar 06, 2024 | $139.05 | $139.83 | $138.79 | $139.55 | 1 457 269 |
| Mar 05, 2024 | $138.75 | $139.00 | $137.83 | $138.70 | 1 919 371 |
| Mar 04, 2024 | $137.10 | $138.64 | $136.69 | $138.55 | 2 377 411 |
| Mar 01, 2024 | $137.46 | $137.75 | $136.24 | $137.42 | 1 399 453 |
| Feb 29, 2024 | $138.81 | $139.65 | $137.97 | $138.42 | 1 312 920 |
| Feb 28, 2024 | $136.85 | $138.77 | $136.46 | $138.60 | 1 138 838 |
| Feb 27, 2024 | $138.06 | $138.17 | $136.64 | $137.04 | 1 395 770 |
| Feb 26, 2024 | $138.42 | $138.47 | $137.59 | $138.06 | 1 596 250 |
| Feb 23, 2024 | $137.58 | $138.67 | $137.10 | $138.32 | 1 591 203 |
| Feb 22, 2024 | $135.42 | $137.72 | $134.97 | $137.33 | 2 296 609 |
| Feb 21, 2024 | $134.02 | $135.30 | $133.22 | $135.23 | 2 284 740 |
| Feb 20, 2024 | $133.79 | $134.62 | $133.09 | $133.95 | 1 814 142 |
| Feb 16, 2024 | $135.23 | $135.84 | $134.40 | $134.55 | 2 097 384 |
| Feb 15, 2024 | $134.00 | $135.61 | $133.87 | $135.40 | 3 117 214 |
