NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $131.60 | $134.25 | $131.43 | $134.01 | 2 106 769 |
| Feb 13, 2024 | $130.50 | $131.21 | $129.79 | $131.21 | 1 765 545 |
| Feb 12, 2024 | $130.28 | $131.96 | $130.28 | $131.36 | 1 842 582 |
| Feb 09, 2024 | $130.41 | $130.41 | $129.32 | $130.27 | 1 948 092 |
| Feb 08, 2024 | $129.63 | $130.69 | $128.69 | $130.40 | 2 006 266 |
| Feb 07, 2024 | $128.13 | $132.65 | $128.13 | $129.64 | 3 044 127 |
| Feb 06, 2024 | $126.00 | $128.17 | $125.95 | $127.27 | 2 343 479 |
| Feb 05, 2024 | $128.02 | $128.02 | $125.74 | $126.33 | 2 194 099 |
| Feb 02, 2024 | $129.64 | $130.04 | $127.69 | $128.75 | 1 813 151 |
| Feb 01, 2024 | $129.31 | $130.47 | $128.02 | $130.45 | 1 104 318 |
| Jan 31, 2024 | $131.45 | $131.98 | $129.26 | $129.49 | 1 732 201 |
| Jan 30, 2024 | $130.36 | $131.22 | $129.58 | $130.62 | 1 072 600 |
| Jan 29, 2024 | $129.10 | $130.55 | $128.29 | $130.55 | 1 116 158 |
| Jan 26, 2024 | $129.92 | $130.69 | $128.67 | $129.09 | 1 108 366 |
| Jan 25, 2024 | $129.83 | $130.25 | $128.54 | $130.22 | 1 373 866 |
| Jan 24, 2024 | $131.75 | $131.75 | $129.19 | $129.44 | 1 279 170 |
| Jan 23, 2024 | $131.12 | $131.99 | $131.12 | $131.75 | 723 946 |
| Jan 22, 2024 | $132.54 | $132.64 | $131.04 | $131.06 | 1 542 877 |
| Jan 19, 2024 | $130.83 | $132.57 | $130.10 | $132.30 | 1 927 444 |
| Jan 18, 2024 | $129.51 | $130.77 | $129.00 | $130.46 | 1 574 954 |
| Jan 17, 2024 | $128.88 | $130.02 | $128.76 | $129.08 | 1 069 295 |
| Jan 16, 2024 | $128.69 | $130.07 | $128.22 | $129.81 | 1 635 867 |
| Jan 12, 2024 | $129.48 | $129.48 | $128.32 | $129.13 | 1 079 491 |
| Jan 11, 2024 | $128.39 | $129.04 | $127.59 | $129.00 | 1 220 944 |
| Jan 10, 2024 | $128.00 | $129.57 | $127.00 | $129.20 | 1 204 580 |
