NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $127.86 | $128.30 | $127.26 | $128.22 | 711 560 |
| Jan 08, 2024 | $128.21 | $128.72 | $127.18 | $128.64 | 904 921 |
| Jan 05, 2024 | $128.85 | $129.10 | $127.44 | $128.34 | 1 083 237 |
| Jan 04, 2024 | $128.40 | $129.62 | $127.79 | $128.69 | 2 551 458 |
| Jan 03, 2024 | $130.06 | $130.54 | $128.94 | $129.10 | 1 114 149 |
| Jan 02, 2024 | $129.73 | $130.67 | $128.95 | $129.03 | 1 472 957 |
| Dec 29, 2023 | $130.41 | $131.25 | $130.21 | $130.66 | 611 065 |
| Dec 28, 2023 | $130.84 | $131.03 | $130.38 | $130.52 | 643 560 |
| Dec 27, 2023 | $130.45 | $131.12 | $130.20 | $130.84 | 1 020 888 |
| Dec 26, 2023 | $129.88 | $130.71 | $129.56 | $130.26 | 621 542 |
| Dec 22, 2023 | $129.90 | $130.50 | $129.41 | $130.00 | 983 225 |
| Dec 21, 2023 | $129.90 | $130.24 | $128.40 | $129.98 | 1 124 832 |
| Dec 20, 2023 | $130.24 | $130.63 | $128.95 | $129.04 | 1 035 411 |
| Dec 19, 2023 | $131.11 | $131.97 | $130.19 | $130.24 | 1 313 550 |
| Dec 18, 2023 | $129.87 | $130.79 | $127.82 | $130.47 | 1 460 835 |
| Dec 15, 2023 | $130.17 | $130.83 | $128.22 | $128.64 | 1 570 227 |
| Dec 14, 2023 | $131.62 | $131.91 | $129.35 | $131.11 | 3 218 891 |
| Dec 13, 2023 | $127.90 | $131.26 | $127.90 | $130.93 | 1 459 008 |
| Dec 12, 2023 | $126.93 | $128.14 | $126.36 | $128.07 | 1 358 931 |
| Dec 11, 2023 | $124.54 | $126.72 | $124.54 | $126.63 | 878 486 |
| Dec 08, 2023 | $124.97 | $125.25 | $124.17 | $124.34 | 1 189 858 |
| Dec 07, 2023 | $124.95 | $125.20 | $123.70 | $124.27 | 1 574 205 |
| Dec 06, 2023 | $125.05 | $125.28 | $124.02 | $124.81 | 1 595 338 |
| Dec 05, 2023 | $126.00 | $126.19 | $124.19 | $124.38 | 1 596 930 |
| Dec 04, 2023 | $126.42 | $127.44 | $124.37 | $125.65 | 1 584 064 |
