NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $125.59 | $127.50 | $124.52 | $127.33 | 1 235 979 |
| Nov 30, 2023 | $125.88 | $125.88 | $124.46 | $125.55 | 2 436 698 |
| Nov 29, 2023 | $126.78 | $126.78 | $125.14 | $125.52 | 847 268 |
| Nov 28, 2023 | $127.68 | $127.68 | $125.75 | $126.39 | 1 392 812 |
| Nov 27, 2023 | $127.55 | $128.41 | $127.22 | $127.69 | 1 143 364 |
| Nov 24, 2023 | $128.88 | $129.08 | $127.85 | $128.21 | 554 767 |
| Nov 22, 2023 | $128.92 | $129.36 | $128.53 | $128.94 | 742 256 |
| Nov 21, 2023 | $128.50 | $128.87 | $127.76 | $128.24 | 771 044 |
| Nov 20, 2023 | $127.94 | $128.58 | $127.31 | $128.12 | 680 354 |
| Nov 17, 2023 | $128.42 | $128.49 | $127.25 | $127.66 | 783 944 |
| Nov 16, 2023 | $126.62 | $128.44 | $126.39 | $127.83 | 1 554 244 |
| Nov 15, 2023 | $127.97 | $128.25 | $126.48 | $126.62 | 949 280 |
| Nov 14, 2023 | $126.04 | $128.00 | $126.04 | $127.53 | 1 064 949 |
| Nov 13, 2023 | $125.50 | $125.77 | $124.86 | $125.31 | 1 012 009 |
| Nov 10, 2023 | $124.56 | $126.08 | $123.60 | $125.95 | 1 317 192 |
| Nov 09, 2023 | $126.02 | $126.24 | $124.26 | $124.71 | 854 088 |
| Nov 08, 2023 | $125.81 | $126.06 | $125.30 | $125.61 | 762 386 |
| Nov 07, 2023 | $126.31 | $126.38 | $125.02 | $125.48 | 1 031 068 |
| Nov 06, 2023 | $126.38 | $126.71 | $125.52 | $126.39 | 1 537 073 |
| Nov 03, 2023 | $124.26 | $126.85 | $123.89 | $126.34 | 1 754 621 |
| Nov 02, 2023 | $122.84 | $125.73 | $122.79 | $124.27 | 1 888 995 |
| Nov 01, 2023 | $121.88 | $122.48 | $119.53 | $121.30 | 2 788 101 |
| Oct 31, 2023 | $120.61 | $121.36 | $119.42 | $120.86 | 2 004 025 |
| Oct 30, 2023 | $120.29 | $120.64 | $119.26 | $119.87 | 1 549 726 |
| Oct 27, 2023 | $119.04 | $120.25 | $118.28 | $119.44 | 2 330 968 |
