NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $120.71 | $120.97 | $118.73 | $118.75 | 1 372 544 |
| Oct 25, 2023 | $119.78 | $121.26 | $119.56 | $120.31 | 765 206 |
| Oct 24, 2023 | $119.09 | $120.27 | $118.88 | $119.91 | 1 246 551 |
| Oct 23, 2023 | $119.11 | $119.61 | $118.47 | $118.76 | 1 495 662 |
| Oct 20, 2023 | $120.01 | $121.14 | $119.65 | $119.95 | 1 567 408 |
| Oct 19, 2023 | $120.48 | $121.97 | $118.81 | $120.56 | 1 901 116 |
| Oct 18, 2023 | $119.47 | $121.56 | $119.35 | $120.99 | 2 039 264 |
| Oct 17, 2023 | $119.04 | $119.96 | $118.87 | $119.44 | 1 267 469 |
| Oct 16, 2023 | $117.55 | $119.13 | $117.11 | $118.45 | 1 627 723 |
| Oct 13, 2023 | $115.99 | $117.01 | $115.53 | $116.88 | 1 350 873 |
| Oct 12, 2023 | $118.65 | $118.74 | $115.70 | $116.25 | 1 760 070 |
| Oct 11, 2023 | $119.19 | $119.63 | $117.62 | $118.38 | 1 725 308 |
| Oct 10, 2023 | $119.50 | $120.61 | $119.42 | $120.37 | 1 538 855 |
| Oct 09, 2023 | $118.71 | $119.08 | $117.36 | $118.91 | 1 410 889 |
| Oct 06, 2023 | $121.38 | $121.40 | $118.19 | $119.46 | 2 105 356 |
| Oct 05, 2023 | $123.55 | $123.92 | $121.66 | $121.84 | 1 236 267 |
| Oct 04, 2023 | $123.24 | $124.01 | $122.38 | $123.53 | 1 012 466 |
| Oct 03, 2023 | $124.38 | $124.74 | $122.48 | $122.99 | 2 077 224 |
| Oct 02, 2023 | $124.53 | $125.38 | $123.77 | $125.06 | 1 965 431 |
| Sep 29, 2023 | $124.83 | $125.35 | $124.26 | $124.94 | 1 933 335 |
| Sep 28, 2023 | $121.70 | $124.22 | $121.54 | $124.08 | 1 720 942 |
| Sep 27, 2023 | $124.01 | $124.41 | $121.14 | $121.98 | 1 905 849 |
| Sep 26, 2023 | $124.24 | $124.74 | $123.45 | $124.01 | 971 933 |
| Sep 25, 2023 | $124.52 | $125.40 | $124.31 | $124.97 | 1 048 543 |
| Sep 22, 2023 | $124.65 | $125.83 | $124.10 | $125.00 | 1 530 831 |
