NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $126.84 | $126.84 | $124.51 | $124.69 | 1 483 554 |
| Sep 20, 2023 | $127.07 | $128.43 | $126.62 | $127.05 | 1 437 174 |
| Sep 19, 2023 | $126.96 | $127.43 | $125.83 | $126.77 | 1 287 248 |
| Sep 18, 2023 | $128.25 | $129.48 | $127.24 | $127.57 | 906 167 |
| Sep 15, 2023 | $131.97 | $131.97 | $127.84 | $127.99 | 2 533 209 |
| Sep 14, 2023 | $129.83 | $132.35 | $129.38 | $131.69 | 1 657 732 |
| Sep 13, 2023 | $128.35 | $129.18 | $127.92 | $129.07 | 1 169 517 |
| Sep 12, 2023 | $126.39 | $128.29 | $125.93 | $128.06 | 1 133 984 |
| Sep 11, 2023 | $126.66 | $127.25 | $126.28 | $126.74 | 979 906 |
| Sep 08, 2023 | $127.43 | $127.89 | $126.41 | $126.53 | 554 145 |
| Sep 07, 2023 | $126.90 | $127.53 | $125.94 | $127.19 | 1 351 315 |
| Sep 06, 2023 | $128.30 | $128.81 | $126.65 | $126.88 | 1 694 964 |
| Sep 05, 2023 | $129.55 | $129.55 | $128.66 | $128.68 | 1 433 067 |
| Sep 01, 2023 | $129.93 | $130.49 | $128.93 | $129.64 | 1 092 190 |
| Aug 31, 2023 | $130.14 | $130.82 | $129.38 | $129.38 | 1 454 984 |
| Aug 30, 2023 | $128.94 | $130.51 | $129.41 | $130.10 | 1 076 888 |
| Aug 29, 2023 | $129.39 | $130.00 | $128.28 | $128.90 | 1 442 626 |
| Aug 28, 2023 | $129.53 | $130.27 | $129.20 | $129.31 | 1 815 566 |
| Aug 25, 2023 | $130.34 | $130.84 | $129.61 | $129.74 | 843 697 |
| Aug 24, 2023 | $129.30 | $130.32 | $129.30 | $129.54 | 1 129 322 |
| Aug 23, 2023 | $129.97 | $130.33 | $129.22 | $129.40 | 1 441 624 |
| Aug 22, 2023 | $128.97 | $129.49 | $128.30 | $129.45 | 1 207 697 |
| Aug 21, 2023 | $128.97 | $129.79 | $128.51 | $128.80 | 1 536 524 |
| Aug 18, 2023 | $129.32 | $129.93 | $128.39 | $129.12 | 1 299 992 |
| Aug 17, 2023 | $131.81 | $131.75 | $129.88 | $129.92 | 930 291 |
