NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $131.90 | $132.57 | $131.15 | $131.56 | 1 763 480 |
| Aug 15, 2023 | $134.81 | $135.23 | $132.66 | $132.72 | 1 238 303 |
| Aug 14, 2023 | $134.04 | $135.38 | $133.94 | $134.79 | 1 005 954 |
| Aug 11, 2023 | $134.25 | $134.45 | $133.38 | $134.20 | 767 636 |
| Aug 10, 2023 | $133.57 | $135.51 | $133.57 | $134.37 | 1 069 877 |
| Aug 09, 2023 | $134.46 | $134.47 | $133.16 | $133.28 | 889 726 |
| Aug 08, 2023 | $134.30 | $134.98 | $133.10 | $134.14 | 977 788 |
| Aug 07, 2023 | $134.96 | $136.05 | $134.46 | $135.11 | 1 090 020 |
| Aug 04, 2023 | $136.42 | $136.42 | $134.09 | $134.35 | 1 337 102 |
| Aug 03, 2023 | $134.41 | $136.26 | $133.47 | $135.62 | 2 329 427 |
| Aug 02, 2023 | $133.88 | $138.77 | $132.56 | $135.00 | 2 702 214 |
| Aug 01, 2023 | $137.93 | $137.89 | $135.86 | $136.36 | 1 666 869 |
| Jul 31, 2023 | $136.33 | $137.94 | $135.74 | $137.67 | 1 458 441 |
| Jul 28, 2023 | $136.86 | $137.36 | $135.66 | $136.94 | 1 387 541 |
| Jul 27, 2023 | $137.26 | $138.19 | $135.89 | $136.23 | 968 591 |
| Jul 26, 2023 | $136.92 | $137.53 | $135.60 | $137.30 | 1 496 233 |
| Jul 25, 2023 | $137.29 | $137.64 | $136.31 | $136.99 | 921 912 |
| Jul 24, 2023 | $138.27 | $139.39 | $137.53 | $137.94 | 1 103 053 |
| Jul 21, 2023 | $136.42 | $137.67 | $135.81 | $137.54 | 1 286 735 |
| Jul 20, 2023 | $135.89 | $136.28 | $135.07 | $135.88 | 1 058 758 |
| Jul 19, 2023 | $134.00 | $136.03 | $134.00 | $135.93 | 1 632 713 |
| Jul 18, 2023 | $135.39 | $136.06 | $133.79 | $133.84 | 1 430 992 |
| Jul 17, 2023 | $135.56 | $136.44 | $135.27 | $135.74 | 1 108 262 |
| Jul 14, 2023 | $135.92 | $136.31 | $134.89 | $135.56 | 1 030 959 |
| Jul 13, 2023 | $135.71 | $136.49 | $135.04 | $135.95 | 1 214 924 |
