NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$141.77
+0.210 (+0.148%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $142.79 | Friday, 26th Apr 2024 YUM stock ended at $141.77. This is 0.148% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $140.64 to a day high of $142.79. |
| 90 days | $125.74 | $142.79 | |
| 52 weeks | $115.53 | $143.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $135.15 | $136.42 | $134.99 | $135.10 | 1 147 617 |
| Jul 11, 2023 | $134.50 | $134.84 | $133.34 | $134.17 | 1 410 549 |
| Jul 10, 2023 | $133.77 | $135.68 | $133.69 | $134.81 | 1 275 955 |
| Jul 07, 2023 | $133.37 | $134.19 | $132.06 | $133.45 | 1 507 751 |
| Jul 06, 2023 | $135.66 | $136.64 | $133.86 | $133.90 | 1 835 148 |
| Jul 05, 2023 | $136.84 | $136.96 | $135.88 | $136.66 | 1 616 763 |
| Jul 03, 2023 | $137.53 | $138.03 | $136.85 | $137.27 | 816 820 |
| Jun 30, 2023 | $137.52 | $138.84 | $137.13 | $138.55 | 1 391 221 |
| Jun 29, 2023 | $134.89 | $137.80 | $134.69 | $137.26 | 1 448 898 |
| Jun 28, 2023 | $134.25 | $135.25 | $133.43 | $135.16 | 1 087 506 |
| Jun 27, 2023 | $135.05 | $135.22 | $133.01 | $134.28 | 1 551 658 |
| Jun 26, 2023 | $135.06 | $135.17 | $133.34 | $134.23 | 1 437 851 |
| Jun 23, 2023 | $135.89 | $136.79 | $135.30 | $135.60 | 3 987 947 |
| Jun 22, 2023 | $136.86 | $137.21 | $135.31 | $136.34 | 1 106 510 |
| Jun 21, 2023 | $135.79 | $137.37 | $135.31 | $136.74 | 1 124 256 |
| Jun 20, 2023 | $137.51 | $138.46 | $135.73 | $135.82 | 1 819 169 |
| Jun 16, 2023 | $139.63 | $140.54 | $137.80 | $138.58 | 3 748 292 |
| Jun 15, 2023 | $136.87 | $139.32 | $136.66 | $139.20 | 2 052 493 |
| Jun 14, 2023 | $136.00 | $136.66 | $135.65 | $136.35 | 2 119 029 |
| Jun 13, 2023 | $134.44 | $136.06 | $134.44 | $135.98 | 1 143 496 |
| Jun 12, 2023 | $133.55 | $134.75 | $133.30 | $134.63 | 1 368 853 |
| Jun 09, 2023 | $133.34 | $134.02 | $132.95 | $133.44 | 1 307 845 |
| Jun 08, 2023 | $131.55 | $133.25 | $131.35 | $133.20 | 1 580 412 |
| Jun 07, 2023 | $132.46 | $133.03 | $131.47 | $132.44 | 1 800 809 |
| Jun 06, 2023 | $134.46 | $134.85 | $132.05 | $132.88 | 1 594 544 |
