NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $39.17 | $39.37 | $38.58 | $38.96 | 2 275 203 |
| Mar 26, 2024 | $38.76 | $39.17 | $38.26 | $39.04 | 1 867 551 |
| Mar 25, 2024 | $38.51 | $38.82 | $37.94 | $38.58 | 2 555 553 |
| Mar 22, 2024 | $38.46 | $38.46 | $37.65 | $37.88 | 1 604 829 |
| Mar 21, 2024 | $39.83 | $39.99 | $38.58 | $39.00 | 3 324 909 |
| Mar 20, 2024 | $38.40 | $39.67 | $38.40 | $39.64 | 3 472 237 |
| Mar 19, 2024 | $40.00 | $40.38 | $37.43 | $38.10 | 6 517 172 |
| Mar 18, 2024 | $42.23 | $42.49 | $40.96 | $41.20 | 2 112 425 |
| Mar 15, 2024 | $42.59 | $43.45 | $41.81 | $41.95 | 4 271 267 |
| Mar 14, 2024 | $42.77 | $42.96 | $41.90 | $42.22 | 3 671 351 |
| Mar 13, 2024 | $43.21 | $43.77 | $42.67 | $42.68 | 3 201 988 |
| Mar 12, 2024 | $42.44 | $43.84 | $42.44 | $43.09 | 5 225 972 |
| Mar 11, 2024 | $41.32 | $42.03 | $41.31 | $41.82 | 2 865 981 |
| Mar 08, 2024 | $41.17 | $41.72 | $41.12 | $41.25 | 2 001 722 |
| Mar 07, 2024 | $41.20 | $41.75 | $40.78 | $41.10 | 3 474 882 |
| Mar 06, 2024 | $42.06 | $42.79 | $41.59 | $41.72 | 4 299 014 |
| Mar 05, 2024 | $41.40 | $41.80 | $41.04 | $41.11 | 2 643 334 |
| Mar 04, 2024 | $42.34 | $42.64 | $41.50 | $41.85 | 2 662 653 |
| Mar 01, 2024 | $43.31 | $44.01 | $42.74 | $42.95 | 2 363 782 |
| Feb 29, 2024 | $44.00 | $44.24 | $42.81 | $42.89 | 3 457 521 |
| Feb 28, 2024 | $42.50 | $43.94 | $42.30 | $43.75 | 6 378 269 |
| Feb 27, 2024 | $42.63 | $43.39 | $42.52 | $42.52 | 3 608 925 |
| Feb 26, 2024 | $42.10 | $42.44 | $41.77 | $42.00 | 3 018 629 |
| Feb 23, 2024 | $41.90 | $42.25 | $41.74 | $42.16 | 3 640 673 |
| Feb 22, 2024 | $41.90 | $42.29 | $41.06 | $41.76 | 2 736 780 |
