NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$38.41
+1.05 (+2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.42 | Friday, 3rd May 2024 YUMC stock ended at $38.41. This is 2.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $37.95 to a day high of $38.56. |
| 90 days | $34.81 | $44.24 | |
| 52 weeks | $33.55 | $63.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $41.90 | $42.29 | $41.06 | $41.76 | 2 736 780 |
| Feb 21, 2024 | $41.50 | $41.79 | $41.12 | $41.60 | 4 036 238 |
| Feb 20, 2024 | $41.08 | $41.53 | $40.90 | $41.01 | 2 770 164 |
| Feb 16, 2024 | $41.55 | $41.90 | $41.25 | $41.34 | 3 660 305 |
| Feb 15, 2024 | $40.29 | $41.40 | $40.20 | $40.85 | 3 211 642 |
| Feb 14, 2024 | $40.00 | $40.68 | $40.00 | $40.38 | 2 288 580 |
| Feb 13, 2024 | $40.43 | $41.15 | $39.49 | $39.71 | 2 350 638 |
| Feb 12, 2024 | $40.25 | $41.59 | $40.20 | $41.10 | 3 089 293 |
| Feb 09, 2024 | $39.45 | $40.40 | $39.45 | $40.31 | 2 278 870 |
| Feb 08, 2024 | $40.04 | $40.12 | $39.50 | $39.65 | 3 538 265 |
| Feb 07, 2024 | $42.30 | $42.40 | $39.62 | $40.39 | 8 188 980 |
| Feb 06, 2024 | $36.76 | $38.00 | $36.68 | $37.44 | 4 777 022 |
| Feb 05, 2024 | $35.10 | $35.99 | $34.81 | $35.93 | 4 424 164 |
| Feb 02, 2024 | $35.00 | $35.38 | $34.74 | $35.24 | 3 936 414 |
| Feb 01, 2024 | $35.25 | $35.81 | $35.17 | $35.47 | 3 007 426 |
| Jan 31, 2024 | $34.63 | $35.28 | $33.88 | $34.59 | 3 765 765 |
| Jan 30, 2024 | $35.40 | $35.71 | $34.96 | $35.12 | 2 782 795 |
| Jan 29, 2024 | $35.71 | $36.18 | $35.15 | $36.12 | 2 441 156 |
| Jan 26, 2024 | $35.51 | $35.85 | $35.13 | $35.50 | 3 002 180 |
| Jan 25, 2024 | $37.10 | $37.17 | $35.44 | $35.64 | 2 730 572 |
| Jan 24, 2024 | $37.02 | $38.34 | $36.98 | $37.09 | 5 035 959 |
| Jan 23, 2024 | $35.71 | $36.27 | $35.32 | $35.96 | 4 236 202 |
| Jan 22, 2024 | $33.86 | $35.00 | $33.55 | $34.45 | 3 171 829 |
| Jan 19, 2024 | $35.36 | $35.36 | $34.79 | $35.25 | 2 991 515 |
| Jan 18, 2024 | $35.60 | $36.13 | $35.31 | $35.66 | 3 339 752 |
