NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $36.72 | $36.79 | $35.81 | $36.13 | 5 314 655 |
| Jan 12, 2024 | $38.00 | $38.36 | $37.22 | $37.48 | 3 273 427 |
| Jan 11, 2024 | $38.71 | $38.77 | $37.42 | $38.11 | 3 290 787 |
| Jan 10, 2024 | $38.99 | $38.99 | $37.96 | $38.39 | 6 871 500 |
| Jan 09, 2024 | $39.80 | $39.82 | $38.99 | $39.16 | 3 994 152 |
| Jan 08, 2024 | $40.45 | $40.71 | $39.41 | $40.40 | 4 402 529 |
| Jan 05, 2024 | $41.00 | $41.00 | $39.64 | $40.93 | 9 093 009 |
| Jan 04, 2024 | $41.97 | $42.96 | $41.79 | $42.11 | 3 059 176 |
| Jan 03, 2024 | $42.31 | $43.31 | $42.28 | $42.95 | 2 405 175 |
| Jan 02, 2024 | $41.85 | $42.65 | $41.65 | $42.44 | 2 369 373 |
| Dec 29, 2023 | $42.12 | $42.58 | $42.08 | $42.43 | 2 039 313 |
| Dec 28, 2023 | $42.29 | $42.62 | $42.01 | $42.28 | 1 668 367 |
| Dec 27, 2023 | $41.68 | $42.13 | $41.59 | $41.71 | 1 087 191 |
| Dec 26, 2023 | $41.81 | $42.22 | $41.33 | $41.48 | 1 532 428 |
| Dec 22, 2023 | $41.06 | $41.77 | $41.06 | $41.59 | 2 216 188 |
| Dec 21, 2023 | $41.37 | $41.74 | $40.94 | $41.53 | 2 287 341 |
| Dec 20, 2023 | $41.15 | $41.32 | $40.40 | $40.43 | 3 247 227 |
| Dec 19, 2023 | $40.62 | $41.35 | $40.60 | $41.33 | 2 449 916 |
| Dec 18, 2023 | $39.83 | $40.37 | $39.61 | $40.08 | 2 563 890 |
| Dec 15, 2023 | $40.25 | $40.42 | $39.67 | $40.03 | 2 873 692 |
| Dec 14, 2023 | $40.24 | $40.77 | $39.98 | $40.16 | 3 265 808 |
| Dec 13, 2023 | $40.20 | $40.39 | $39.00 | $39.75 | 3 863 663 |
| Dec 12, 2023 | $40.00 | $40.33 | $39.14 | $40.32 | 2 847 253 |
| Dec 11, 2023 | $39.74 | $40.09 | $39.35 | $39.92 | 2 101 691 |
| Dec 08, 2023 | $40.00 | $40.52 | $39.90 | $39.91 | 1 512 503 |
