NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $40.60 | $40.75 | $39.27 | $39.95 | 3 010 147 |
| Dec 06, 2023 | $41.24 | $41.25 | $39.91 | $40.51 | 4 153 979 |
| Dec 05, 2023 | $41.41 | $41.50 | $40.31 | $40.87 | 3 983 248 |
| Dec 04, 2023 | $43.00 | $43.03 | $41.68 | $42.07 | 3 320 785 |
| Dec 01, 2023 | $42.80 | $43.73 | $42.54 | $43.73 | 2 768 108 |
| Nov 30, 2023 | $42.66 | $43.18 | $41.21 | $43.18 | 4 666 144 |
| Nov 29, 2023 | $43.75 | $44.02 | $42.73 | $43.00 | 4 448 717 |
| Nov 28, 2023 | $44.63 | $44.78 | $44.10 | $44.25 | 1 801 630 |
| Nov 27, 2023 | $44.59 | $44.96 | $44.35 | $44.46 | 2 730 243 |
| Nov 24, 2023 | $44.93 | $45.24 | $44.66 | $44.90 | 2 444 454 |
| Nov 22, 2023 | $45.97 | $46.01 | $45.14 | $45.18 | 1 960 507 |
| Nov 21, 2023 | $45.73 | $47.26 | $45.50 | $45.91 | 1 711 967 |
| Nov 20, 2023 | $46.18 | $46.46 | $45.89 | $46.27 | 1 199 981 |
| Nov 17, 2023 | $46.11 | $46.41 | $45.85 | $45.89 | 1 539 237 |
| Nov 16, 2023 | $45.49 | $46.70 | $45.30 | $45.84 | 2 078 109 |
| Nov 15, 2023 | $45.48 | $46.47 | $45.48 | $45.84 | 1 662 447 |
| Nov 14, 2023 | $44.81 | $45.89 | $44.50 | $45.41 | 2 129 274 |
| Nov 13, 2023 | $44.51 | $44.85 | $43.98 | $44.50 | 2 160 795 |
| Nov 10, 2023 | $43.00 | $44.55 | $42.92 | $44.36 | 2 008 548 |
| Nov 09, 2023 | $43.89 | $44.64 | $43.10 | $43.14 | 3 218 104 |
| Nov 08, 2023 | $44.51 | $45.02 | $43.50 | $43.66 | 3 013 555 |
| Nov 07, 2023 | $44.63 | $45.35 | $44.43 | $44.50 | 3 483 508 |
| Nov 06, 2023 | $45.74 | $46.00 | $44.86 | $44.97 | 3 227 512 |
| Nov 03, 2023 | $46.75 | $47.49 | $45.24 | $45.38 | 4 505 013 |
| Nov 02, 2023 | $45.00 | $46.13 | $44.71 | $45.78 | 6 846 375 |
