NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$38.41
+1.05 (+2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.42 | Friday, 3rd May 2024 YUMC stock ended at $38.41. This is 2.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $37.95 to a day high of $38.56. |
| 90 days | $34.81 | $44.24 | |
| 52 weeks | $33.55 | $63.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $45.00 | $46.13 | $44.71 | $45.78 | 6 846 375 |
| Nov 01, 2023 | $44.00 | $45.60 | $41.48 | $44.56 | 12 791 713 |
| Oct 31, 2023 | $52.91 | $52.91 | $51.92 | $52.56 | 1 511 261 |
| Oct 30, 2023 | $52.50 | $53.42 | $52.46 | $53.12 | 1 691 823 |
| Oct 27, 2023 | $52.76 | $52.92 | $52.39 | $52.51 | 1 260 392 |
| Oct 26, 2023 | $52.64 | $53.03 | $51.89 | $52.10 | 1 163 221 |
| Oct 25, 2023 | $52.87 | $53.50 | $52.64 | $52.80 | 981 182 |
| Oct 24, 2023 | $51.91 | $53.83 | $51.61 | $53.60 | 1 807 612 |
| Oct 23, 2023 | $51.25 | $52.24 | $50.85 | $51.56 | 1 345 762 |
| Oct 20, 2023 | $51.89 | $52.13 | $51.33 | $51.48 | 1 483 223 |
| Oct 19, 2023 | $52.90 | $53.29 | $51.94 | $52.12 | 1 293 507 |
| Oct 18, 2023 | $52.40 | $53.15 | $52.11 | $53.13 | 2 866 388 |
| Oct 17, 2023 | $52.66 | $53.19 | $52.60 | $52.90 | 981 871 |
| Oct 16, 2023 | $53.65 | $53.87 | $53.11 | $53.15 | 1 184 231 |
| Oct 13, 2023 | $53.64 | $54.17 | $53.50 | $53.74 | 1 367 700 |
| Oct 12, 2023 | $55.17 | $55.31 | $53.65 | $53.81 | 1 508 976 |
| Oct 11, 2023 | $55.28 | $56.15 | $54.94 | $55.00 | 1 532 998 |
| Oct 10, 2023 | $54.35 | $55.28 | $54.25 | $54.78 | 1 371 384 |
| Oct 09, 2023 | $53.58 | $53.90 | $52.98 | $53.67 | 1 607 750 |
| Oct 06, 2023 | $52.87 | $54.34 | $52.65 | $53.64 | 1 385 663 |
| Oct 05, 2023 | $53.13 | $53.53 | $52.83 | $53.04 | 1 006 590 |
| Oct 04, 2023 | $54.18 | $54.33 | $52.67 | $53.38 | 1 478 993 |
| Oct 03, 2023 | $54.50 | $55.21 | $54.16 | $54.30 | 820 056 |
| Oct 02, 2023 | $55.41 | $55.70 | $55.03 | $55.34 | 756 192 |
| Sep 29, 2023 | $56.29 | $56.63 | $55.68 | $55.72 | 1 395 464 |
