NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $55.91 | $56.30 | $55.07 | $55.81 | 1 286 605 |
| Sep 26, 2023 | $56.36 | $56.54 | $55.89 | $55.92 | 951 251 |
| Sep 25, 2023 | $56.54 | $57.06 | $56.14 | $56.50 | 1 299 918 |
| Sep 22, 2023 | $56.82 | $58.20 | $56.85 | $57.44 | 1 933 924 |
| Sep 21, 2023 | $55.95 | $56.13 | $54.93 | $55.12 | 3 324 372 |
| Sep 20, 2023 | $57.00 | $57.34 | $56.03 | $56.10 | 1 629 150 |
| Sep 19, 2023 | $57.50 | $57.89 | $56.52 | $56.70 | 1 351 041 |
| Sep 18, 2023 | $57.70 | $58.04 | $57.06 | $57.20 | 2 433 363 |
| Sep 15, 2023 | $57.00 | $58.19 | $57.11 | $57.95 | 3 378 577 |
| Sep 14, 2023 | $55.13 | $56.80 | $55.10 | $56.08 | 3 236 898 |
| Sep 13, 2023 | $53.02 | $53.63 | $52.91 | $53.18 | 1 223 309 |
| Sep 12, 2023 | $52.09 | $53.22 | $52.09 | $53.18 | 1 537 116 |
| Sep 11, 2023 | $52.42 | $52.42 | $51.55 | $52.17 | 1 275 766 |
| Sep 08, 2023 | $52.13 | $52.42 | $51.45 | $51.80 | 1 170 049 |
| Sep 07, 2023 | $51.80 | $52.08 | $51.38 | $52.02 | 1 508 645 |
| Sep 06, 2023 | $53.70 | $54.01 | $52.09 | $52.43 | 1 474 457 |
| Sep 05, 2023 | $53.89 | $54.34 | $53.02 | $53.75 | 2 287 430 |
| Sep 01, 2023 | $54.04 | $54.70 | $53.31 | $54.52 | 1 516 461 |
| Aug 31, 2023 | $53.50 | $53.90 | $53.37 | $53.69 | 3 056 343 |
| Aug 30, 2023 | $53.04 | $53.99 | $53.04 | $53.84 | 2 512 474 |
| Aug 29, 2023 | $53.80 | $54.37 | $53.58 | $53.63 | 1 326 845 |
| Aug 28, 2023 | $53.40 | $53.76 | $53.09 | $53.34 | 1 192 996 |
| Aug 25, 2023 | $53.25 | $53.52 | $52.87 | $53.05 | 826 062 |
| Aug 24, 2023 | $53.15 | $54.07 | $53.09 | $53.55 | 1 227 080 |
| Aug 23, 2023 | $52.63 | $53.47 | $52.51 | $53.03 | 1 550 099 |
