NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $53.03 | $53.04 | $52.30 | $52.48 | 1 186 210 |
| Aug 21, 2023 | $52.03 | $53.28 | $51.92 | $53.04 | 2 082 286 |
| Aug 18, 2023 | $51.79 | $53.13 | $51.10 | $52.76 | 2 596 588 |
| Aug 17, 2023 | $54.49 | $54.81 | $53.82 | $54.35 | 1 470 526 |
| Aug 16, 2023 | $53.44 | $54.07 | $53.04 | $53.87 | 2 089 751 |
| Aug 15, 2023 | $54.84 | $55.31 | $54.43 | $54.45 | 1 315 051 |
| Aug 14, 2023 | $54.98 | $55.39 | $54.63 | $55.12 | 1 454 411 |
| Aug 11, 2023 | $55.93 | $56.00 | $54.98 | $55.50 | 1 466 981 |
| Aug 10, 2023 | $57.16 | $58.17 | $56.22 | $56.44 | 1 926 366 |
| Aug 09, 2023 | $56.81 | $57.48 | $56.46 | $56.56 | 1 965 638 |
| Aug 08, 2023 | $55.73 | $56.80 | $55.66 | $56.65 | 1 244 548 |
| Aug 07, 2023 | $56.48 | $56.95 | $56.09 | $56.65 | 1 151 432 |
| Aug 04, 2023 | $56.21 | $56.83 | $55.93 | $56.01 | 1 534 127 |
| Aug 03, 2023 | $56.09 | $58.14 | $56.09 | $56.78 | 2 797 919 |
| Aug 02, 2023 | $56.52 | $57.05 | $55.27 | $55.43 | 2 715 064 |
| Aug 01, 2023 | $59.76 | $60.32 | $57.22 | $57.37 | 3 363 243 |
| Jul 31, 2023 | $60.72 | $61.99 | $60.54 | $61.02 | 2 871 189 |
| Jul 28, 2023 | $59.78 | $60.09 | $59.13 | $59.76 | 1 428 949 |
| Jul 27, 2023 | $60.46 | $60.60 | $59.14 | $59.14 | 935 426 |
| Jul 26, 2023 | $58.53 | $60.14 | $58.53 | $60.01 | 937 916 |
| Jul 25, 2023 | $58.70 | $59.03 | $58.32 | $58.56 | 2 052 395 |
| Jul 24, 2023 | $58.41 | $58.43 | $57.74 | $58.17 | 2 053 109 |
| Jul 21, 2023 | $59.02 | $59.11 | $58.15 | $58.26 | 743 270 |
| Jul 20, 2023 | $58.50 | $58.99 | $58.23 | $58.53 | 946 755 |
| Jul 19, 2023 | $59.21 | $59.35 | $58.52 | $58.85 | 1 686 076 |
