NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $60.00 | $60.67 | $58.28 | $58.44 | 1 628 817 |
| Jul 17, 2023 | $59.74 | $60.36 | $59.24 | $60.25 | 962 889 |
| Jul 14, 2023 | $60.38 | $60.42 | $59.57 | $60.01 | 1 095 777 |
| Jul 13, 2023 | $59.19 | $60.73 | $59.23 | $60.61 | 1 368 557 |
| Jul 12, 2023 | $58.10 | $59.76 | $57.86 | $59.18 | 1 761 962 |
| Jul 11, 2023 | $56.69 | $57.24 | $56.47 | $56.92 | 890 582 |
| Jul 10, 2023 | $55.47 | $56.81 | $55.07 | $56.36 | 1 353 183 |
| Jul 07, 2023 | $55.04 | $56.07 | $55.17 | $55.59 | 1 151 127 |
| Jul 06, 2023 | $55.47 | $55.72 | $54.68 | $54.79 | 1 567 752 |
| Jul 05, 2023 | $56.90 | $57.19 | $55.64 | $56.26 | 1 653 236 |
| Jul 03, 2023 | $57.06 | $58.00 | $57.12 | $57.59 | 965 814 |
| Jun 30, 2023 | $56.47 | $57.09 | $56.30 | $56.50 | 1 086 001 |
| Jun 29, 2023 | $56.00 | $56.79 | $55.78 | $56.39 | 1 163 692 |
| Jun 28, 2023 | $57.47 | $57.52 | $56.16 | $56.42 | 1 282 367 |
| Jun 27, 2023 | $57.53 | $57.71 | $56.96 | $57.38 | 1 154 520 |
| Jun 26, 2023 | $56.59 | $57.69 | $56.57 | $56.94 | 1 314 269 |
| Jun 23, 2023 | $57.34 | $57.33 | $56.24 | $56.28 | 1 194 275 |
| Jun 22, 2023 | $57.53 | $57.63 | $56.63 | $57.37 | 1 125 734 |
| Jun 21, 2023 | $57.61 | $58.39 | $57.40 | $57.79 | 1 272 609 |
| Jun 20, 2023 | $57.83 | $58.53 | $57.08 | $58.07 | 1 626 068 |
| Jun 16, 2023 | $60.00 | $60.50 | $58.79 | $59.40 | 2 443 089 |
| Jun 15, 2023 | $59.28 | $59.28 | $58.86 | $59.14 | 2 318 159 |
| Jun 14, 2023 | $59.20 | $59.61 | $58.90 | $59.18 | 2 914 348 |
| Jun 13, 2023 | $60.00 | $60.25 | $59.13 | $59.40 | 1 509 085 |
| Jun 12, 2023 | $59.63 | $59.83 | $59.06 | $59.53 | 1 163 279 |
