14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.430 $0.430 Friday, 24th Nov 2023 YVR stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430.
90 days $0.0300 $0.430
52 weeks $0.0100 $0.690

Historical Liquid Media Group Ltd. prices

Date Open High Low Close Volume
Dec 30, 2022 $0.176 $0.189 $0.171 $0.176 105 014
Dec 29, 2022 $0.170 $0.196 $0.170 $0.189 65 755
Dec 28, 2022 $0.170 $0.206 $0.170 $0.185 44 535
Dec 27, 2022 $0.198 $0.198 $0.170 $0.190 146 412
Dec 23, 2022 $0.198 $0.215 $0.198 $0.209 31 718
Dec 22, 2022 $0.205 $0.219 $0.200 $0.207 55 941
Dec 21, 2022 $0.200 $0.215 $0.200 $0.205 23 022
Dec 20, 2022 $0.212 $0.219 $0.190 $0.200 50 447
Dec 19, 2022 $0.210 $0.218 $0.191 $0.192 190 153
Dec 16, 2022 $0.220 $0.230 $0.220 $0.220 34 273
Dec 15, 2022 $0.223 $0.233 $0.223 $0.226 27 613
Dec 14, 2022 $0.226 $0.249 $0.226 $0.228 98 135
Dec 13, 2022 $0.230 $0.230 $0.220 $0.221 41 258
Dec 12, 2022 $0.225 $0.250 $0.220 $0.222 73 226
Dec 09, 2022 $0.250 $0.250 $0.213 $0.218 23 174
Dec 08, 2022 $0.220 $0.225 $0.210 $0.220 31 740
Dec 07, 2022 $0.222 $0.231 $0.220 $0.220 13 278
Dec 06, 2022 $0.242 $0.242 $0.222 $0.231 12 432
Dec 05, 2022 $0.228 $0.244 $0.225 $0.231 14 246
Dec 02, 2022 $0.236 $0.244 $0.218 $0.230 11 231
Dec 01, 2022 $0.248 $0.248 $0.211 $0.236 34 419
Nov 30, 2022 $0.210 $0.250 $0.210 $0.219 86 561
Nov 29, 2022 $0.211 $0.230 $0.210 $0.220 19 666
Nov 28, 2022 $0.208 $0.230 $0.201 $0.210 77 043
Nov 25, 2022 $0.210 $0.211 $0.201 $0.208 80 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YVR stock historical prices to predict future price movements?
Trend Analysis: Examine the YVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquid Media Group Ltd.

Liquid Media Group Ltd. Liquid Media Group Ltd. provides business solutions empowering independent TV and content creators to package, finance, deliver, and monetize their intellectual property worldwide. The company makes and distributes social impact-based film programming and curriculum to various audiences and markets through subscription-based video-on-demand streaming service. It also operates an online video community that provides filmmakers to self-distribute c... YVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT