Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

YieldShares High Income ETF Price (Quote)

$12.06
+0.0100 (+0.0830%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $11.45 $12.08 Thursday, 16th May 2024 YYY stock ended at $12.06. This is 0.0830% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.332% from a day low at $12.04 to a day high of $12.08.
90 days $11.45 $12.10
52 weeks $10.37 $12.10

Historical YieldShares High Income ETF prices

Date Open High Low Close Volume
Jan 30, 2024 $11.83 $11.85 $11.79 $11.80 336 123
Jan 29, 2024 $11.79 $11.83 $11.75 $11.83 133 960
Jan 26, 2024 $11.85 $11.88 $11.85 $11.88 294 832
Jan 25, 2024 $11.85 $11.88 $11.83 $11.86 445 638
Jan 24, 2024 $11.83 $11.84 $11.81 $11.81 199 196
Jan 23, 2024 $11.76 $11.81 $11.76 $11.78 222 486
Jan 22, 2024 $11.69 $11.80 $11.69 $11.80 140 458
Jan 19, 2024 $11.74 $11.74 $11.64 $11.71 171 598
Jan 18, 2024 $11.71 $11.73 $11.63 $11.70 129 895
Jan 17, 2024 $11.76 $11.76 $11.67 $11.71 117 162
Jan 16, 2024 $11.84 $11.84 $11.76 $11.79 417 161
Jan 12, 2024 $11.82 $11.88 $11.82 $11.84 113 056
Jan 11, 2024 $11.81 $11.85 $11.75 $11.82 213 301
Jan 10, 2024 $11.85 $11.85 $11.81 $11.83 122 018
Jan 09, 2024 $11.81 $11.83 $11.77 $11.83 241 851
Jan 08, 2024 $11.73 $11.83 $11.73 $11.83 335 471
Jan 05, 2024 $11.71 $11.74 $11.68 $11.73 192 007
Jan 04, 2024 $11.71 $11.72 $11.67 $11.72 278 687
Jan 03, 2024 $11.62 $11.73 $11.62 $11.72 115 816
Jan 02, 2024 $11.60 $11.69 $11.60 $11.69 237 010
Dec 29, 2023 $11.68 $11.68 $11.61 $11.62 285 570
Dec 28, 2023 $11.64 $11.67 $11.63 $11.67 238 041
Dec 27, 2023 $11.68 $11.69 $11.60 $11.66 354 114
Dec 26, 2023 $11.70 $11.77 $11.70 $11.76 260 835
Dec 22, 2023 $11.70 $11.74 $11.68 $11.70 256 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YYY stock historical prices to predict future price movements?
Trend Analysis: Examine the YYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YieldShares High Income ETF

YYY was created on 06/21/13 by Amplify. The ETF tracks an index of US-listed closed-end funds, weighted by yield, discount to NAV, and trading volume. There are no restrictions on the assets or strategies of the underlying funds.... YYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT