NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.55
-0.200 (-0.92%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Thursday, 2nd May 2024 YZCAY stock ended at $21.55. This is 0.92% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $21.35 to a day high of $21.73. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $22.16 | $22.18 | $22.16 | $22.18 | 983 |
| Feb 20, 2024 | $22.17 | $22.49 | $22.16 | $22.27 | 5 926 |
| Feb 16, 2024 | $19.93 | $20.01 | $19.91 | $20.01 | 2 212 |
| Feb 15, 2024 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Feb 14, 2024 | $19.95 | $19.95 | $19.93 | $19.93 | 534 |
| Feb 13, 2024 | $20.07 | $20.07 | $19.90 | $19.90 | 3 471 |
| Feb 12, 2024 | $20.16 | $20.16 | $20.16 | $20.16 | 354 |
| Feb 09, 2024 | $20.02 | $20.18 | $19.81 | $19.83 | 3 456 |
| Feb 08, 2024 | $20.10 | $20.10 | $20.10 | $20.10 | 309 |
| Feb 07, 2024 | $20.26 | $20.26 | $20.26 | $20.26 | 159 |
| Feb 06, 2024 | $20.24 | $20.37 | $20.24 | $20.33 | 1 225 |
| Feb 05, 2024 | $20.37 | $20.38 | $20.28 | $20.38 | 903 |
| Feb 02, 2024 | $20.27 | $20.32 | $20.09 | $20.32 | 6 132 |
| Feb 01, 2024 | $20.48 | $20.48 | $19.94 | $20.08 | 2 487 |
| Jan 31, 2024 | $20.48 | $20.56 | $20.35 | $20.35 | 2 660 |
| Jan 30, 2024 | $20.50 | $20.56 | $20.49 | $20.56 | 1 005 |
| Jan 29, 2024 | $21.02 | $21.02 | $20.99 | $20.99 | 1 183 |
| Jan 26, 2024 | $20.87 | $20.96 | $20.87 | $20.96 | 316 |
| Jan 25, 2024 | $20.83 | $20.89 | $20.83 | $20.89 | 915 |
| Jan 24, 2024 | $20.13 | $20.15 | $20.07 | $20.15 | 536 |
| Jan 23, 2024 | $19.08 | $19.08 | $19.08 | $19.08 | 259 |
| Jan 22, 2024 | $19.00 | $19.00 | $18.82 | $18.91 | 2 847 |
| Jan 19, 2024 | $19.11 | $19.26 | $19.11 | $19.26 | 2 268 |
| Jan 18, 2024 | $19.51 | $19.51 | $19.51 | $19.51 | 447 |
| Jan 17, 2024 | $19.81 | $19.81 | $19.71 | $19.71 | 7 154 |
