NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.94
+0.385 (+1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Friday, 3rd May 2024 YZCAY stock ended at $21.94. This is 1.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $21.94 to a day high of $22.19. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $19.81 | $19.81 | $19.71 | $19.71 | 7 154 |
| Jan 16, 2024 | $20.35 | $20.39 | $20.25 | $20.35 | 2 514 |
| Jan 12, 2024 | $20.21 | $20.45 | $20.21 | $20.43 | 1 201 |
| Jan 11, 2024 | $20.02 | $20.02 | $19.89 | $19.89 | 1 375 |
| Jan 10, 2024 | $20.30 | $20.50 | $20.20 | $20.45 | 1 416 |
| Jan 09, 2024 | $20.45 | $20.45 | $20.34 | $20.34 | 302 |
| Jan 08, 2024 | $20.64 | $20.64 | $20.18 | $20.34 | 1 776 |
| Jan 05, 2024 | $20.88 | $21.08 | $20.88 | $21.04 | 2 513 |
| Jan 04, 2024 | $20.65 | $20.65 | $20.53 | $20.65 | 1 473 |
| Jan 03, 2024 | $20.00 | $20.40 | $20.00 | $20.20 | 2 339 |
| Jan 02, 2024 | $19.60 | $19.65 | $19.45 | $19.45 | 1 774 |
| Dec 29, 2023 | $18.90 | $19.10 | $18.90 | $19.10 | 450 |
| Dec 28, 2023 | $18.80 | $18.93 | $18.80 | $18.93 | 854 |
| Dec 27, 2023 | $19.46 | $19.46 | $19.33 | $19.33 | 830 |
| Dec 26, 2023 | $19.24 | $19.24 | $19.16 | $19.16 | 892 |
| Dec 22, 2023 | $18.50 | $19.30 | $18.50 | $19.23 | 5 518 |
| Dec 21, 2023 | $18.01 | $18.67 | $18.01 | $18.67 | 1 541 |
| Dec 20, 2023 | $18.41 | $18.41 | $18.41 | $18.41 | 303 |
| Dec 19, 2023 | $18.42 | $18.46 | $18.41 | $18.41 | 2 233 |
| Dec 18, 2023 | $18.38 | $18.38 | $18.22 | $18.23 | 1 450 |
| Dec 15, 2023 | $17.96 | $17.97 | $17.84 | $17.84 | 3 133 |
| Dec 14, 2023 | $17.95 | $17.97 | $17.89 | $17.96 | 3 221 |
| Dec 13, 2023 | $18.00 | $18.00 | $17.83 | $17.83 | 1 264 |
| Dec 12, 2023 | $18.20 | $18.20 | $18.20 | $18.20 | 337 |
| Dec 11, 2023 | $18.34 | $18.34 | $18.34 | $18.34 | 22 777 |
