NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.55
-0.200 (-0.92%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Thursday, 2nd May 2024 YZCAY stock ended at $21.55. This is 0.92% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $21.35 to a day high of $21.73. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $17.90 | $17.90 | $17.90 | $17.90 | 553 |
| Dec 06, 2023 | $18.25 | $18.25 | $18.25 | $18.25 | 322 |
| Dec 05, 2023 | $18.02 | $18.23 | $18.02 | $18.18 | 816 |
| Dec 04, 2023 | $18.70 | $18.75 | $18.70 | $18.75 | 1 436 |
| Dec 01, 2023 | $18.69 | $18.69 | $18.65 | $18.65 | 2 458 |
| Nov 30, 2023 | $18.34 | $18.51 | $18.34 | $18.51 | 677 |
| Nov 29, 2023 | $18.42 | $18.44 | $18.42 | $18.44 | 571 |
| Nov 28, 2023 | $18.47 | $18.52 | $18.47 | $18.52 | 383 |
| Nov 27, 2023 | $18.58 | $18.59 | $18.58 | $18.59 | 1 368 |
| Nov 24, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| Nov 22, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| Nov 21, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| Nov 20, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| Nov 17, 2023 | $17.63 | $17.64 | $17.54 | $17.54 | 557 |
| Nov 16, 2023 | $17.94 | $17.94 | $17.94 | $17.94 | 274 |
| Nov 15, 2023 | $17.57 | $17.57 | $17.57 | $17.57 | 45 515 |
| Nov 14, 2023 | $17.37 | $17.37 | $17.25 | $17.25 | 1 810 |
| Nov 13, 2023 | $17.43 | $17.43 | $17.43 | $17.43 | 513 |
| Nov 10, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 578 |
| Nov 09, 2023 | $17.32 | $17.32 | $17.32 | $17.32 | 320 |
| Nov 08, 2023 | $17.07 | $17.07 | $16.70 | $16.70 | 995 |
| Nov 07, 2023 | $16.92 | $16.92 | $16.69 | $16.69 | 2 232 |
| Nov 06, 2023 | $16.60 | $16.60 | $16.51 | $16.55 | 1 005 |
| Nov 03, 2023 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Nov 02, 2023 | $17.25 | $17.25 | $17.20 | $17.20 | 838 |
