NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.94
+0.385 (+1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Friday, 3rd May 2024 YZCAY stock ended at $21.94. This is 1.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $21.94 to a day high of $22.19. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $17.25 | $17.25 | $17.20 | $17.20 | 838 |
| Nov 01, 2023 | $17.10 | $17.10 | $17.10 | $17.10 | 467 |
| Oct 31, 2023 | $17.37 | $17.37 | $17.35 | $17.35 | 670 |
| Oct 30, 2023 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| Oct 27, 2023 | $18.39 | $18.43 | $18.29 | $18.43 | 1 568 |
| Oct 26, 2023 | $17.87 | $17.87 | $17.87 | $17.87 | 555 |
| Oct 25, 2023 | $18.30 | $18.40 | $18.30 | $18.32 | 581 |
| Oct 24, 2023 | $17.96 | $18.39 | $17.92 | $18.20 | 2 502 |
| Oct 23, 2023 | $17.96 | $18.05 | $17.92 | $17.92 | 3 173 |
| Oct 20, 2023 | $18.02 | $18.02 | $17.89 | $17.89 | 1 774 |
| Oct 19, 2023 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| Oct 18, 2023 | $18.45 | $18.45 | $18.45 | $18.45 | 168 |
| Oct 17, 2023 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| Oct 16, 2023 | $18.50 | $18.50 | $18.36 | $18.41 | 2 381 |
| Oct 13, 2023 | $17.77 | $17.85 | $17.77 | $17.85 | 2 224 |
| Oct 12, 2023 | $17.91 | $17.91 | $17.91 | $17.91 | 456 |
| Oct 11, 2023 | $18.38 | $18.44 | $18.27 | $18.27 | 2 052 |
| Oct 10, 2023 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| Oct 09, 2023 | $18.93 | $19.12 | $18.93 | $19.08 | 1 738 |
| Oct 06, 2023 | $18.07 | $18.07 | $18.05 | $18.05 | 357 |
| Oct 05, 2023 | $17.63 | $17.63 | $17.63 | $17.63 | 118 |
| Oct 04, 2023 | $17.77 | $17.77 | $17.77 | $17.77 | 199 |
| Oct 03, 2023 | $18.00 | $18.08 | $17.94 | $17.94 | 3 787 |
| Oct 02, 2023 | $18.83 | $18.83 | $18.83 | $18.83 | 1 262 |
| Sep 29, 2023 | $18.67 | $18.71 | $18.67 | $18.71 | 475 |
