NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.94
+0.385 (+1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Friday, 3rd May 2024 YZCAY stock ended at $21.94. This is 1.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $21.94 to a day high of $22.19. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $23.00 | $23.63 | $22.89 | $23.25 | 1 087 |
| Jul 18, 2023 | $23.77 | $23.77 | $23.03 | $23.08 | 810 |
| Jul 17, 2023 | $22.89 | $23.38 | $22.89 | $23.38 | 1 641 |
| Jul 14, 2023 | $24.25 | $24.25 | $23.04 | $23.78 | 3 330 |
| Jul 13, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 565 |
| Jul 12, 2023 | $23.64 | $24.25 | $23.35 | $23.35 | 941 |
| Jul 11, 2023 | $23.50 | $24.94 | $23.50 | $23.95 | 9 557 |
| Jul 10, 2023 | $21.02 | $23.18 | $21.02 | $22.85 | 3 041 |
| Jul 07, 2023 | $23.50 | $24.90 | $23.11 | $24.14 | 26 886 |
| Jul 06, 2023 | $24.00 | $24.00 | $23.00 | $23.00 | 4 384 |
| Jul 05, 2023 | $23.25 | $25.25 | $23.25 | $24.04 | 11 235 |
| Jul 03, 2023 | $23.85 | $24.50 | $22.15 | $24.50 | 11 369 |
| Jun 30, 2023 | $28.56 | $28.90 | $28.56 | $28.82 | 15 843 |
| Jun 29, 2023 | $27.80 | $27.80 | $27.65 | $27.78 | 4 165 |
| Jun 28, 2023 | $27.75 | $28.14 | $27.45 | $28.14 | 15 432 |
| Jun 27, 2023 | $27.30 | $27.54 | $26.96 | $27.54 | 7 152 |
| Jun 26, 2023 | $26.39 | $26.39 | $26.00 | $26.27 | 5 556 |
| Jun 23, 2023 | $26.77 | $26.77 | $26.38 | $26.77 | 3 860 |
| Jun 22, 2023 | $26.75 | $26.84 | $26.65 | $26.83 | 11 605 |
| Jun 21, 2023 | $26.65 | $26.78 | $26.65 | $26.78 | 4 609 |
| Jun 20, 2023 | $26.73 | $26.90 | $26.49 | $26.90 | 3 768 |
| Jun 16, 2023 | $27.10 | $27.30 | $27.08 | $27.11 | 2 791 |
| Jun 15, 2023 | $26.98 | $26.98 | $26.98 | $26.98 | 562 |
| Jun 14, 2023 | $26.54 | $26.55 | $26.22 | $26.23 | 18 111 |
| Jun 13, 2023 | $26.30 | $26.80 | $26.30 | $26.60 | 2 373 |
