Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ZAGG
Delisted

ZAGG Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.29
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.29 $4.29 Friday, 27th May 2022 ZAGG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29.
90 days $4.29 $4.29
52 weeks $4.29 $4.29

Historical ZAGG Inc prices

Date Open High Low Close Volume
Nov 29, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 26, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 24, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 23, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 22, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 19, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 18, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 17, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 16, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 15, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 12, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 11, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 10, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 09, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 08, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 05, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 04, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 03, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 02, 2021 $4.29 $4.29 $4.29 $4.29 0
Nov 01, 2021 $4.29 $4.29 $4.29 $4.29 0
Oct 29, 2021 $4.29 $4.29 $4.29 $4.29 0
Oct 28, 2021 $4.29 $4.29 $4.29 $4.29 0
Oct 27, 2021 $4.29 $4.29 $4.29 $4.29 0
Oct 26, 2021 $4.29 $4.29 $4.29 $4.29 0
Oct 25, 2021 $4.29 $4.29 $4.29 $4.29 0
Click to get the best stock tips daily for free!

About ZAGG Inc

ZAGG ZAGG Inc, together with its subsidiaries, designs, manufactures, and distributes product solutions for mobile devices. It offers solutions, such as glass and film screen protection products, keyboards for tablet computers and mobile devices, keyboard cases, earbuds, cables, and cases under the ZAGG and InvisibleShield brands, as well as portable batteries to charge various devices that utilizes a USB, including smartphones, tablets, handheld gami... ZAGG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT