NASDAQ:ZAGG
Delisted
ZAGG Inc Stock Price (Quote)
$4.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.29 | $4.29 | Friday, 27th May 2022 ZAGG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29. |
| 90 days | $4.29 | $4.29 | |
| 52 weeks | $4.29 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $8.86 | $9.17 | $8.86 | $9.14 | 285 300 |
| Jan 21, 2016 | $8.91 | $9.09 | $8.66 | $8.80 | 311 400 |
| Jan 20, 2016 | $8.43 | $8.95 | $8.29 | $8.81 | 611 500 |
| Jan 19, 2016 | $9.13 | $9.28 | $8.35 | $8.59 | 652 900 |
| Jan 15, 2016 | $9.11 | $9.30 | $8.68 | $9.05 | 652 500 |
| Jan 14, 2016 | $9.17 | $9.68 | $8.74 | $9.42 | 706 400 |
| Jan 13, 2016 | $9.79 | $9.79 | $9.11 | $9.14 | 513 500 |
| Jan 12, 2016 | $9.50 | $9.79 | $9.41 | $9.73 | 744 400 |
| Jan 11, 2016 | $9.65 | $9.98 | $8.92 | $9.37 | 908 500 |
| Jan 08, 2016 | $10.40 | $10.49 | $9.61 | $9.67 | 673 600 |
| Jan 07, 2016 | $10.39 | $10.45 | $10.08 | $10.36 | 594 400 |
| Jan 06, 2016 | $10.47 | $10.72 | $10.20 | $10.44 | 498 400 |
| Jan 05, 2016 | $10.49 | $10.67 | $10.27 | $10.62 | 458 600 |
