Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ZAGG
Delisted

ZAGG Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.29
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.29 $4.29 Friday, 27th May 2022 ZAGG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29.
90 days $4.29 $4.29
52 weeks $4.29 $4.29

Historical ZAGG Inc prices

Date Open High Low Close Volume
Sep 17, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 16, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 15, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 14, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 13, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 10, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 09, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 08, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 07, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 03, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 02, 2021 $4.29 $4.29 $4.29 $4.29 0
Sep 01, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 31, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 30, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 27, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 26, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 25, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 24, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 23, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 20, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 19, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 18, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 17, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 16, 2021 $4.29 $4.29 $4.29 $4.29 0
Aug 13, 2021 $4.29 $4.29 $4.29 $4.29 0
Click to get the best stock tips daily for free!

About ZAGG Inc

ZAGG ZAGG Inc, together with its subsidiaries, designs, manufactures, and distributes product solutions for mobile devices. It offers solutions, such as glass and film screen protection products, keyboards for tablet computers and mobile devices, keyboard cases, earbuds, cables, and cases under the ZAGG and InvisibleShield brands, as well as portable batteries to charge various devices that utilizes a USB, including smartphones, tablets, handheld gami... ZAGG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT