14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $266.95 $325.11 Friday, 17th May 2024 ZBRA stock ended at $317.89. This is 0.616% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $317.55 to a day high of $320.74.
90 days $266.95 $325.11
52 weeks $194.59 $325.11

Historical Zebra Technologies Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $293.85 $295.03 $287.89 $289.68 205 959
Apr 11, 2024 $300.24 $300.47 $292.25 $297.54 269 965
Apr 10, 2024 $297.38 $304.81 $296.42 $299.91 284 014
Apr 09, 2024 $299.42 $306.96 $299.42 $306.17 364 310
Apr 08, 2024 $295.11 $299.34 $293.76 $296.87 219 435
Apr 05, 2024 $291.91 $292.19 $287.57 $290.38 216 727
Apr 04, 2024 $295.78 $303.61 $291.90 $292.96 382 407
Apr 03, 2024 $294.08 $296.19 $291.25 $292.75 332 601
Apr 02, 2024 $293.99 $297.67 $293.25 $296.50 449 684
Apr 01, 2024 $302.59 $304.56 $298.07 $301.00 400 195
Mar 28, 2024 $300.24 $302.63 $298.04 $301.44 323 443
Mar 27, 2024 $293.15 $299.55 $292.64 $299.16 362 820
Mar 26, 2024 $300.00 $301.52 $291.04 $291.38 266 907
Mar 25, 2024 $291.40 $299.52 $291.30 $297.94 436 016
Mar 22, 2024 $293.87 $293.87 $290.16 $291.44 188 380
Mar 21, 2024 $289.02 $296.44 $287.88 $295.06 227 327
Mar 20, 2024 $284.93 $287.07 $278.84 $285.81 349 124
Mar 19, 2024 $283.98 $287.53 $283.50 $285.19 286 132
Mar 18, 2024 $288.53 $288.60 $283.68 $285.97 321 274
Mar 15, 2024 $277.50 $286.35 $277.50 $285.86 504 227
Mar 14, 2024 $282.08 $285.21 $279.05 $281.77 363 320
Mar 13, 2024 $284.07 $286.12 $282.33 $284.50 271 859
Mar 12, 2024 $281.11 $286.91 $278.45 $285.44 302 760
Mar 11, 2024 $282.30 $282.75 $279.19 $280.23 255 675
Mar 08, 2024 $290.47 $290.47 $282.43 $282.59 314 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZBRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZBRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zebra Technologies Corporation

Zebra Technologies Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. The company designs, manufactures, and sells printers, which produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card pri... ZBRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT