NASDAQ:ZBRA
Zebra Technologies Corporation Stock Price (Quote)
$319.86
-4.01 (-1.24%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $266.95 | $325.11 | Thursday, 16th May 2024 ZBRA stock ended at $319.86. This is 1.24% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.38% from a day low at $319.67 to a day high of $324.09. |
90 days | $266.95 | $325.11 | |
52 weeks | $194.59 | $325.11 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $245.02 | $262.50 | $244.67 | $254.77 | 2 616 894 |
Jul 31, 2023 | $299.36 | $308.04 | $299.35 | $307.96 | 545 738 |
Jul 28, 2023 | $303.43 | $304.84 | $296.43 | $299.18 | 529 490 |
Jul 27, 2023 | $308.00 | $308.98 | $297.45 | $299.43 | 485 986 |
Jul 26, 2023 | $299.19 | $306.68 | $298.96 | $306.12 | 284 718 |
Jul 25, 2023 | $302.72 | $307.07 | $300.79 | $301.43 | 312 503 |
Jul 24, 2023 | $305.82 | $308.30 | $301.81 | $302.59 | 297 945 |
Jul 21, 2023 | $308.02 | $310.39 | $305.37 | $306.46 | 210 610 |
Jul 20, 2023 | $316.57 | $316.57 | $303.19 | $304.54 | 305 808 |
Jul 19, 2023 | $313.29 | $319.04 | $312.89 | $318.37 | 259 388 |
Jul 18, 2023 | $308.10 | $313.73 | $308.05 | $313.17 | 386 969 |
Jul 17, 2023 | $306.80 | $311.01 | $305.97 | $309.51 | 291 262 |
Jul 14, 2023 | $316.82 | $317.04 | $307.87 | $309.28 | 297 946 |
Jul 13, 2023 | $317.97 | $320.55 | $317.26 | $318.47 | 213 753 |
Jul 12, 2023 | $314.20 | $318.85 | $311.24 | $315.93 | 343 815 |
Jul 11, 2023 | $308.69 | $313.22 | $307.18 | $309.16 | 307 186 |
Jul 10, 2023 | $294.57 | $307.26 | $294.57 | $306.16 | 403 471 |
Jul 07, 2023 | $291.49 | $300.50 | $290.14 | $295.22 | 247 013 |
Jul 06, 2023 | $287.40 | $291.87 | $283.54 | $291.14 | 290 307 |
Jul 05, 2023 | $293.57 | $296.25 | $290.23 | $292.85 | 336 129 |
Jul 03, 2023 | $293.89 | $296.92 | $293.09 | $296.27 | 182 728 |
Jun 30, 2023 | $290.85 | $297.45 | $290.70 | $295.83 | 342 262 |
Jun 29, 2023 | $283.05 | $289.33 | $281.84 | $288.68 | 309 984 |
Jun 28, 2023 | $281.40 | $286.10 | $280.22 | $283.49 | 293 296 |
Jun 27, 2023 | $273.85 | $284.43 | $270.67 | $282.81 | 347 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZBRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZBRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.