NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $13.06 | $13.10 | $12.71 | $12.83 | 3 900 |
| Mar 04, 2022 | $13.05 | $13.23 | $13.00 | $13.03 | 11 500 |
| Mar 03, 2022 | $14.16 | $14.21 | $13.75 | $13.75 | 35 400 |
| Mar 02, 2022 | $14.35 | $14.65 | $14.29 | $14.65 | 1 800 |
| Mar 01, 2022 | $15.01 | $15.06 | $14.97 | $14.97 | 8 100 |
| Feb 28, 2022 | $15.09 | $15.51 | $15.05 | $15.47 | 5 800 |
| Feb 25, 2022 | $15.15 | $15.50 | $15.00 | $15.50 | 8 300 |
| Feb 24, 2022 | $14.12 | $14.54 | $14.00 | $14.50 | 21 700 |
| Feb 23, 2022 | $15.11 | $15.31 | $14.83 | $15.19 | 25 300 |
| Feb 22, 2022 | $15.20 | $15.68 | $15.20 | $15.51 | 49 200 |
| Feb 18, 2022 | $16.01 | $16.01 | $15.00 | $15.69 | 38 400 |
| Feb 17, 2022 | $17.52 | $17.52 | $16.95 | $16.95 | 71 |
| Feb 16, 2022 | $17.75 | $17.75 | $17.44 | $17.52 | 3 200 |
| Feb 15, 2022 | $16.98 | $17.33 | $16.88 | $17.15 | 15 100 |
| Feb 14, 2022 | $16.47 | $16.60 | $16.47 | $16.56 | 1 900 |
| Feb 11, 2022 | $18.12 | $18.12 | $17.51 | $17.51 | 4 700 |
| Feb 10, 2022 | $18.30 | $18.30 | $18.30 | $18.30 | 600 |
| Feb 09, 2022 | $18.05 | $18.30 | $18.05 | $18.30 | 2 400 |
| Feb 08, 2022 | $18.49 | $18.49 | $18.49 | $18.49 | 700 |
| Feb 07, 2022 | $18.38 | $18.41 | $18.22 | $18.35 | 7 800 |
| Feb 04, 2022 | $18.49 | $18.50 | $17.97 | $18.01 | 20 800 |
| Feb 03, 2022 | $19.36 | $19.36 | $19.36 | $19.36 | 500 |
| Feb 02, 2022 | $19.64 | $19.64 | $19.20 | $19.36 | 1 900 |
| Feb 01, 2022 | $19.32 | $19.33 | $18.71 | $18.97 | 8 200 |
| Jan 31, 2022 | $18.89 | $19.81 | $18.87 | $19.80 | 5 300 |
