14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZEAL
Delisted

Zealand Pharma Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$17.59
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.59 $17.59 Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59.
90 days $17.59 $17.59
52 weeks $9.93 $20.49

Historical Zealand Pharma prices

Date Open High Low Close Volume
Nov 14, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 11, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 10, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 09, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 08, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 07, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 04, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 03, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 02, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 01, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 31, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 28, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 27, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 26, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 25, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 24, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 21, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 20, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 19, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 18, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 17, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 14, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 13, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 12, 2022 $17.59 $17.59 $17.59 $17.59 0
Oct 11, 2022 $17.59 $17.59 $17.59 $17.59 0
Click to get the best stock tips daily for free!

About Zealand Pharma

Zealand Pharma Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark. It has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. The company markets lixisenatide under the brand names of Adlyxin and Lyxumia; Dasiglucagon, a single use syringe or autoinjector for the treatment of severe hy... ZEAL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT