NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Sep 01, 2022 | $16.91 | $16.91 | $16.91 | $16.91 | 133 |
| Aug 31, 2022 | $18.50 | $18.50 | $18.50 | $18.50 | 1 174 |
| Aug 30, 2022 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| Aug 29, 2022 | $17.16 | $17.17 | $17.16 | $17.17 | 744 |
| Aug 26, 2022 | $19.74 | $19.78 | $18.92 | $18.92 | 5 869 |
| Aug 25, 2022 | $20.21 | $20.49 | $19.99 | $20.25 | 11 842 |
| Aug 24, 2022 | $19.65 | $19.99 | $19.65 | $19.99 | 1 679 |
| Aug 23, 2022 | $19.41 | $19.41 | $19.41 | $19.41 | 133 |
| Aug 22, 2022 | $18.62 | $18.73 | $18.22 | $18.58 | 2 353 |
| Aug 19, 2022 | $19.16 | $19.16 | $19.03 | $19.15 | 2 487 |
| Aug 18, 2022 | $19.45 | $20.24 | $19.43 | $20.24 | 1 437 |
| Aug 17, 2022 | $19.14 | $19.54 | $19.14 | $19.54 | 4 071 |
| Aug 16, 2022 | $19.00 | $19.65 | $18.78 | $19.07 | 6 954 |
| Aug 15, 2022 | $16.78 | $16.96 | $16.78 | $16.88 | 1 026 |
| Aug 12, 2022 | $16.27 | $16.45 | $15.55 | $16.20 | 4 798 |
| Aug 11, 2022 | $17.33 | $18.66 | $17.33 | $18.13 | 17 889 |
| Aug 10, 2022 | $17.10 | $17.10 | $16.44 | $16.44 | 4 972 |
| Aug 09, 2022 | $17.60 | $17.80 | $16.62 | $16.67 | 6 923 |
| Aug 08, 2022 | $18.64 | $18.68 | $18.30 | $18.30 | 1 674 |
| Aug 05, 2022 | $18.68 | $18.69 | $17.86 | $18.20 | 2 315 |
| Aug 04, 2022 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| Aug 03, 2022 | $18.93 | $19.70 | $18.02 | $18.02 | 9 371 |
| Aug 02, 2022 | $18.78 | $18.78 | $18.74 | $18.74 | 1 453 |
| Aug 01, 2022 | $18.74 | $18.74 | $18.74 | $18.74 | 301 |
