NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2017 | $19.45 | $19.49 | $18.95 | $19.00 | 155 438 |
| Sep 15, 2017 | $19.70 | $19.80 | $19.25 | $19.70 | 147 690 |
| Sep 14, 2017 | $20.04 | $20.05 | $19.52 | $19.74 | 99 974 |
| Sep 13, 2017 | $20.20 | $20.20 | $20.04 | $20.04 | 19 273 |
| Sep 12, 2017 | $20.10 | $20.17 | $19.95 | $20.03 | 110 663 |
| Sep 11, 2017 | $20.10 | $20.23 | $20.10 | $20.10 | 34 034 |
| Sep 08, 2017 | $20.17 | $20.37 | $19.95 | $20.12 | 65 558 |
| Sep 07, 2017 | $20.34 | $20.34 | $20.09 | $20.10 | 64 013 |
| Sep 06, 2017 | $20.17 | $20.27 | $19.99 | $20.15 | 117 715 |
| Sep 05, 2017 | $20.25 | $20.33 | $19.90 | $19.99 | 184 896 |
| Sep 01, 2017 | $19.04 | $19.65 | $18.89 | $19.65 | 45 774 |
| Aug 31, 2017 | $18.75 | $19.02 | $18.71 | $18.80 | 26 095 |
| Aug 30, 2017 | $18.74 | $18.94 | $18.61 | $18.75 | 19 574 |
| Aug 29, 2017 | $19.16 | $19.30 | $18.83 | $18.84 | 11 296 |
| Aug 28, 2017 | $18.95 | $19.44 | $18.95 | $19.44 | 13 466 |
| Aug 25, 2017 | $19.06 | $19.49 | $19.06 | $19.24 | 78 393 |
| Aug 24, 2017 | $18.40 | $18.75 | $18.40 | $18.54 | 93 344 |
| Aug 23, 2017 | $17.90 | $18.00 | $17.18 | $17.85 | 34 462 |
| Aug 22, 2017 | $17.78 | $17.93 | $17.13 | $17.90 | 46 689 |
| Aug 21, 2017 | $17.81 | $17.89 | $17.25 | $17.70 | 31 639 |
| Aug 18, 2017 | $17.30 | $18.00 | $16.07 | $17.58 | 44 026 |
| Aug 17, 2017 | $18.02 | $18.04 | $17.74 | $17.81 | 14 797 |
| Aug 16, 2017 | $17.95 | $18.00 | $17.87 | $17.89 | 14 209 |
| Aug 15, 2017 | $17.81 | $17.90 | $17.72 | $17.89 | 42 466 |
| Aug 14, 2017 | $17.96 | $18.20 | $17.88 | $17.88 | 64 580 |
