NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $18.30 | $18.30 | $18.30 | $18.30 | 11 |
| Jul 28, 2022 | $17.75 | $18.24 | $17.50 | $17.64 | 3 449 |
| Jul 27, 2022 | $17.74 | $17.74 | $17.52 | $17.53 | 1 525 |
| Jul 26, 2022 | $17.26 | $17.37 | $17.26 | $17.37 | 359 |
| Jul 25, 2022 | $17.34 | $17.34 | $17.34 | $17.34 | 111 |
| Jul 22, 2022 | $17.30 | $17.48 | $17.30 | $17.38 | 1 121 |
| Jul 21, 2022 | $17.33 | $17.43 | $17.33 | $17.43 | 2 720 |
| Jul 20, 2022 | $16.35 | $17.44 | $16.35 | $17.44 | 8 391 |
| Jul 19, 2022 | $16.01 | $16.01 | $15.99 | $15.99 | 445 |
| Jul 18, 2022 | $15.62 | $16.25 | $15.35 | $15.35 | 6 187 |
| Jul 15, 2022 | $15.04 | $15.04 | $15.04 | $15.04 | 479 |
| Jul 14, 2022 | $14.70 | $14.94 | $14.70 | $14.94 | 852 |
| Jul 13, 2022 | $14.37 | $14.47 | $14.37 | $14.47 | 493 |
| Jul 12, 2022 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| Jul 11, 2022 | $14.68 | $14.97 | $14.68 | $14.97 | 63 |
| Jul 08, 2022 | $14.68 | $14.97 | $14.68 | $14.97 | 1 763 |
| Jul 07, 2022 | $14.00 | $14.05 | $13.84 | $13.84 | 1 483 |
| Jul 06, 2022 | $13.59 | $14.03 | $13.09 | $13.09 | 0 |
| Jul 05, 2022 | $13.09 | $13.09 | $13.09 | $13.09 | 334 |
| Jul 01, 2022 | $12.82 | $13.10 | $12.82 | $12.89 | 1 819 |
| Jun 30, 2022 | $13.01 | $13.01 | $13.01 | $13.01 | 256 |
| Jun 29, 2022 | $13.43 | $13.43 | $13.23 | $13.23 | 347 |
| Jun 28, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Jun 27, 2022 | $13.75 | $13.75 | $13.75 | $13.75 | 218 |
| Jun 24, 2022 | $13.96 | $13.96 | $13.96 | $13.96 | 430 |
