NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $12.15 | $12.15 | $11.31 | $11.49 | 2 179 |
| May 16, 2022 | $9.93 | $10.05 | $9.93 | $10.05 | 4 549 |
| May 13, 2022 | $10.55 | $10.55 | $10.09 | $10.09 | 8 320 |
| May 12, 2022 | $10.00 | $10.77 | $9.98 | $10.25 | 5 027 |
| May 11, 2022 | $10.82 | $11.14 | $10.82 | $11.08 | 2 416 |
| May 10, 2022 | $10.83 | $11.10 | $10.83 | $11.10 | 3 303 |
| May 09, 2022 | $11.05 | $11.05 | $10.63 | $10.74 | 992 |
| May 06, 2022 | $11.50 | $12.43 | $11.50 | $11.62 | 3 460 |
| May 05, 2022 | $12.24 | $12.46 | $10.68 | $11.49 | 17 416 |
| May 04, 2022 | $12.09 | $12.24 | $11.00 | $12.24 | 7 770 |
| May 03, 2022 | $11.88 | $11.91 | $11.88 | $11.91 | 520 |
| May 02, 2022 | $11.06 | $11.50 | $11.06 | $11.42 | 3 296 |
| Apr 29, 2022 | $11.28 | $11.28 | $11.28 | $11.28 | 193 |
| Apr 28, 2022 | $11.01 | $11.01 | $11.01 | $11.01 | 577 |
| Apr 27, 2022 | $11.41 | $11.41 | $11.41 | $11.41 | 245 |
| Apr 26, 2022 | $11.84 | $11.85 | $11.66 | $11.66 | 1 765 |
| Apr 25, 2022 | $12.24 | $13.17 | $12.24 | $12.36 | 7 766 |
| Apr 22, 2022 | $13.48 | $13.64 | $12.24 | $13.00 | 924 |
| Apr 21, 2022 | $13.48 | $13.48 | $13.48 | $13.48 | 300 |
| Apr 20, 2022 | $13.30 | $13.30 | $13.30 | $13.30 | 1 200 |
| Apr 19, 2022 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| Apr 18, 2022 | $13.15 | $13.79 | $13.12 | $13.79 | 214 |
| Apr 14, 2022 | $13.15 | $13.79 | $13.07 | $13.79 | 37 |
| Apr 13, 2022 | $13.12 | $13.79 | $12.44 | $13.79 | 9 590 |
| Apr 12, 2022 | $13.65 | $13.65 | $13.25 | $13.25 | 1 967 |
