NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $13.92 | $13.92 | $13.59 | $13.68 | 2 304 |
| Apr 08, 2022 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Apr 07, 2022 | $15.56 | $16.12 | $14.99 | $16.12 | 150 |
| Apr 06, 2022 | $15.56 | $16.12 | $15.56 | $16.12 | 1 100 |
| Apr 05, 2022 | $16.37 | $16.37 | $16.30 | $16.30 | 1 400 |
| Apr 04, 2022 | $15.82 | $15.94 | $15.82 | $15.94 | 1 000 |
| Apr 01, 2022 | $15.47 | $15.56 | $15.47 | $15.56 | 500 |
| Mar 31, 2022 | $15.75 | $15.75 | $15.43 | $15.55 | 1 919 |
| Mar 30, 2022 | $15.27 | $16.40 | $15.27 | $16.05 | 8 650 |
| Mar 29, 2022 | $14.33 | $14.63 | $13.95 | $14.63 | 4 300 |
| Mar 28, 2022 | $13.87 | $13.87 | $13.82 | $13.82 | 600 |
| Mar 25, 2022 | $13.83 | $13.83 | $13.83 | $13.83 | 400 |
| Mar 24, 2022 | $13.47 | $13.54 | $13.47 | $13.53 | 2 700 |
| Mar 23, 2022 | $13.48 | $14.07 | $13.48 | $14.05 | 1 600 |
| Mar 22, 2022 | $13.82 | $13.82 | $13.18 | $13.21 | 2 508 |
| Mar 21, 2022 | $13.60 | $13.62 | $13.51 | $13.51 | 1 025 |
| Mar 18, 2022 | $13.79 | $14.24 | $13.65 | $14.13 | 4 435 |
| Mar 17, 2022 | $13.79 | $13.96 | $13.71 | $13.91 | 5 900 |
| Mar 16, 2022 | $12.77 | $13.04 | $12.77 | $13.04 | 500 |
| Mar 15, 2022 | $12.12 | $12.12 | $11.83 | $11.98 | 1 100 |
| Mar 14, 2022 | $12.28 | $12.48 | $12.14 | $12.14 | 4 700 |
| Mar 11, 2022 | $11.95 | $11.97 | $11.40 | $11.47 | 26 700 |
| Mar 10, 2022 | $13.67 | $13.78 | $13.61 | $13.78 | 3 900 |
| Mar 09, 2022 | $13.03 | $13.94 | $12.27 | $13.06 | 20 600 |
| Mar 08, 2022 | $12.73 | $12.97 | $12.60 | $12.79 | 10 800 |
