Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

ZCash / Dollar Cryptocurrency Price (Quote)

$23.24
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $20.04 $25.02 Thursday, 16th May 2024 ZECUSD stock ended at $23.24. During the day the stock fluctuated 0% from a day low at $23.24 to a day high of $23.24.
90 days $20.04 $35.60
52 weeks $18.83 $35.62

Historical ZCash / Dollar prices

Date Open High Low Close Volume
Dec 18, 2023 $29.81 $29.90 $27.52 $28.97 77 396 826
Dec 17, 2023 $29.98 $30.43 $29.48 $29.71 68 124 107
Dec 16, 2023 $29.57 $31.00 $29.24 $29.95 69 473 735
Dec 15, 2023 $30.62 $30.67 $29.32 $29.46 64 237 006
Dec 14, 2023 $30.74 $31.06 $28.54 $30.60 70 117 030
Dec 13, 2023 $31.09 $31.20 $29.43 $30.68 73 597 713
Dec 12, 2023 $30.47 $31.28 $30.13 $30.93 68 028 181
Dec 11, 2023 $33.63 $33.78 $28.77 $30.46 83 402 113
Dec 10, 2023 $33.45 $34.20 $32.89 $33.57 65 350 592
Dec 09, 2023 $33.44 $34.78 $33.12 $33.46 69 084 646
Dec 08, 2023 $32.04 $33.82 $31.80 $33.41 69 195 177
Dec 07, 2023 $31.20 $32.41 $30.79 $32.03 73 779 065
Dec 06, 2023 $31.75 $32.00 $30.47 $31.20 88 276 774
Dec 05, 2023 $31.67 $32.07 $30.41 $31.77 83 046 798
Dec 04, 2023 $30.85 $31.86 $30.10 $31.68 78 171 665
Dec 03, 2023 $31.39 $32.06 $30.46 $30.84 78 801 777
Dec 02, 2023 $29.77 $32.19 $29.75 $31.44 60 311 939
Dec 01, 2023 $29.58 $29.91 $29.22 $29.79 60 637 333
Nov 30, 2023 $29.09 $29.88 $28.88 $29.52 60 627 653
Nov 29, 2023 $28.98 $29.35 $28.70 $29.03 64 541 559
Nov 28, 2023 $29.56 $29.75 $28.28 $28.78 59 775 504
Nov 27, 2023 $29.56 $29.75 $28.30 $28.91 32 682 374
Nov 26, 2023 $29.62 $30.43 $29.46 $30.10 1 818 552
Nov 25, 2023 $29.60 $30.31 $29.49 $30.11 64 417 276
Nov 24, 2023 $28.50 $28.85 $28.15 $28.75 1 465 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZECUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZECUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZECUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!