14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Mar 28, 2022 $120.06 $122.78 $118.11 $118.87 1 630 400
Mar 25, 2022 $119.44 $121.09 $118.16 $120.47 1 440 300
Mar 24, 2022 $119.96 $120.64 $117.44 $119.48 1 316 600
Mar 23, 2022 $119.01 $119.65 $117.51 $118.97 1 512 600
Mar 22, 2022 $119.27 $121.46 $118.98 $120.61 1 650 455
Mar 21, 2022 $116.50 $121.02 $116.50 $119.89 2 113 347
Mar 18, 2022 $116.49 $117.98 $114.29 $116.59 2 436 478
Mar 17, 2022 $113.25 $116.17 $112.08 $115.48 1 835 500
Mar 16, 2022 $111.64 $113.36 $107.53 $112.82 2 479 100
Mar 15, 2022 $109.53 $112.08 $107.77 $111.20 1 463 200
Mar 14, 2022 $113.35 $113.70 $107.96 $110.79 1 505 800
Mar 11, 2022 $118.92 $119.59 $113.88 $113.97 1 198 600
Mar 10, 2022 $115.00 $119.14 $114.30 $118.93 1 283 100
Mar 09, 2022 $115.68 $118.87 $114.65 $116.36 2 509 100
Mar 08, 2022 $112.99 $115.88 $111.61 $113.56 2 090 000
Mar 07, 2022 $120.68 $121.12 $112.39 $113.33 1 933 000
Mar 04, 2022 $122.94 $123.00 $118.46 $119.81 1 818 500
Mar 03, 2022 $124.33 $124.80 $121.39 $122.00 2 537 100
Mar 02, 2022 $120.09 $125.10 $119.56 $124.19 3 460 100
Mar 01, 2022 $116.00 $118.20 $115.47 $116.80 2 179 200
Feb 28, 2022 $116.06 $117.63 $114.57 $116.67 2 783 000
Feb 25, 2022 $116.00 $117.50 $113.28 $115.48 1 550 400
Feb 24, 2022 $107.73 $115.83 $107.56 $115.06 2 276 400
Feb 23, 2022 $112.30 $113.83 $110.28 $112.06 1 926 400
Feb 22, 2022 $113.42 $115.21 $111.08 $111.39 2 986 800
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT