14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Jan 12, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 11, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 10, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 09, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 06, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 05, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 04, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 03, 2023 $77.48 $77.48 $77.48 $77.48 0
Dec 30, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 29, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 28, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 27, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 23, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 22, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 21, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 20, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 19, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 16, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 15, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 14, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 13, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 12, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 09, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 08, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 07, 2022 $77.48 $77.48 $77.48 $77.48 0
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT