14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Dec 06, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 05, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 02, 2022 $77.48 $77.48 $77.48 $77.48 0
Dec 01, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 30, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 29, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 28, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 25, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 23, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 22, 2022 $77.48 $77.48 $77.48 $77.48 0
Nov 21, 2022 $77.48 $77.49 $77.47 $77.48 1 179
Nov 18, 2022 $77.43 $77.46 $77.43 $77.46 3 534
Nov 17, 2022 $76.15 $76.35 $75.85 $75.91 2 299 449
Nov 16, 2022 $76.57 $76.59 $76.22 $76.33 2 444
Nov 15, 2022 $76.68 $76.76 $76.60 $76.61 639 511
Nov 14, 2022 $76.51 $76.79 $76.50 $76.66 738 500
Nov 11, 2022 $76.63 $76.79 $76.60 $76.67 794 469
Nov 10, 2022 $76.47 $76.75 $76.35 $76.70 1 149 264
Nov 09, 2022 $76.40 $76.60 $76.14 $76.40 4 506 704
Nov 08, 2022 $76.11 $76.13 $74.31 $75.60 4 924 853
Nov 07, 2022 $76.26 $76.30 $75.94 $76.00 2 400 819
Nov 04, 2022 $76.35 $76.47 $76.05 $76.18 1 984 840
Nov 03, 2022 $76.40 $76.55 $76.30 $76.31 1 116 890
Nov 02, 2022 $76.72 $76.72 $76.40 $76.41 24 370
Nov 01, 2022 $76.68 $76.85 $76.61 $76.72 1 851 777
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT