14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Oct 31, 2022 $76.33 $76.74 $76.31 $76.69 1 420 547
Oct 28, 2022 $76.39 $76.65 $76.21 $76.51 1 144 690
Oct 27, 2022 $76.40 $76.50 $75.91 $76.00 1 582 067
Oct 26, 2022 $76.24 $76.59 $76.23 $76.25 3 509 977
Oct 25, 2022 $76.42 $76.42 $76.15 $76.35 1 642 691
Oct 24, 2022 $76.50 $76.57 $76.02 $76.14 3 167 800
Oct 21, 2022 $76.51 $76.56 $76.37 $76.40 1 219 313
Oct 20, 2022 $76.75 $76.75 $76.42 $76.67 1 226 636
Oct 19, 2022 $76.56 $76.93 $76.48 $76.73 1 416 612
Oct 18, 2022 $76.60 $76.78 $76.46 $76.69 2 241 417
Oct 17, 2022 $76.36 $76.50 $76.32 $76.50 1 758 658
Oct 14, 2022 $76.51 $76.60 $76.30 $76.30 700 001
Oct 13, 2022 $76.11 $76.58 $76.06 $76.45 865 571
Oct 12, 2022 $76.42 $76.50 $76.26 $76.29 1 111 875
Oct 11, 2022 $76.50 $76.59 $76.14 $76.30 2 558 689
Oct 10, 2022 $76.57 $76.59 $76.25 $76.42 1 585 915
Oct 07, 2022 $76.56 $76.63 $76.31 $76.52 1 949 315
Oct 06, 2022 $76.67 $76.80 $76.56 $76.66 843 312
Oct 05, 2022 $76.68 $76.96 $76.48 $76.62 1 767 872
Oct 04, 2022 $76.50 $76.81 $76.49 $76.78 1 717 391
Oct 03, 2022 $76.29 $76.46 $76.12 $76.30 1 307 137
Sep 30, 2022 $76.40 $76.43 $76.03 $76.10 1 757 645
Sep 29, 2022 $76.31 $76.53 $76.04 $76.34 2 397 195
Sep 28, 2022 $76.34 $76.67 $76.19 $76.50 1 129 745
Sep 27, 2022 $76.06 $76.46 $75.83 $76.45 1 919 393
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT