14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Sep 26, 2022 $75.90 $76.14 $75.65 $75.70 3 118 773
Sep 23, 2022 $76.36 $76.50 $75.80 $75.90 4 319 971
Sep 22, 2022 $76.50 $76.59 $76.31 $76.36 4 012 841
Sep 21, 2022 $76.68 $76.71 $76.45 $76.52 2 289 301
Sep 20, 2022 $76.54 $76.63 $76.45 $76.52 2 937 436
Sep 19, 2022 $76.56 $76.69 $76.45 $76.55 4 418 353
Sep 16, 2022 $76.55 $76.61 $76.39 $76.60 3 540 515
Sep 15, 2022 $76.66 $76.78 $76.55 $76.59 2 627 728
Sep 14, 2022 $76.86 $76.97 $76.66 $76.70 1 714 078
Sep 13, 2022 $76.60 $77.02 $76.60 $76.87 2 907 378
Sep 12, 2022 $76.76 $76.95 $76.61 $76.89 2 323 738
Sep 09, 2022 $76.76 $76.90 $76.53 $76.56 2 700 629
Sep 08, 2022 $76.50 $76.80 $76.44 $76.76 2 857 919
Sep 07, 2022 $76.60 $76.73 $76.45 $76.52 1 503 944
Sep 06, 2022 $76.77 $76.85 $76.46 $76.63 3 861 677
Sep 02, 2022 $76.89 $76.96 $76.47 $76.77 1 068 803
Sep 01, 2022 $76.77 $76.91 $76.62 $76.69 1 590 274
Aug 31, 2022 $76.97 $77.13 $76.77 $76.77 2 441 129
Aug 30, 2022 $76.71 $76.97 $76.56 $76.97 2 317 018
Aug 29, 2022 $76.56 $76.71 $76.50 $76.60 2 262 997
Aug 26, 2022 $76.59 $76.67 $76.49 $76.53 1 620 796
Aug 25, 2022 $76.56 $76.67 $76.49 $76.61 1 072 279
Aug 24, 2022 $76.52 $76.58 $76.46 $76.48 1 077 914
Aug 23, 2022 $76.50 $76.60 $76.40 $76.47 1 180 933
Aug 22, 2022 $76.51 $76.64 $76.49 $76.52 1 696 834
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT