14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Aug 19, 2022 $76.57 $76.71 $76.55 $76.55 2 237 003
Aug 18, 2022 $76.60 $76.78 $76.53 $76.73 1 397 915
Aug 17, 2022 $76.50 $76.67 $76.39 $76.59 2 607 904
Aug 16, 2022 $76.31 $76.74 $76.30 $76.58 3 175 399
Aug 15, 2022 $76.48 $76.71 $76.31 $76.47 3 366 599
Aug 12, 2022 $76.39 $76.57 $76.34 $76.51 3 051 322
Aug 11, 2022 $76.40 $76.49 $76.22 $76.30 2 813 892
Aug 10, 2022 $76.40 $76.49 $76.18 $76.41 1 612 133
Aug 09, 2022 $76.18 $76.36 $76.09 $76.10 4 069 578
Aug 08, 2022 $76.05 $76.43 $75.94 $76.21 2 354 047
Aug 05, 2022 $75.76 $76.08 $75.60 $75.89 2 253 374
Aug 04, 2022 $75.55 $76.09 $75.50 $76.08 2 171 760
Aug 03, 2022 $75.31 $75.75 $75.28 $75.55 2 678 036
Aug 02, 2022 $75.20 $75.49 $75.14 $75.33 2 059 953
Aug 01, 2022 $75.15 $75.54 $75.08 $75.42 1 823 454
Jul 29, 2022 $75.36 $75.55 $75.02 $75.42 2 563 310
Jul 28, 2022 $74.76 $75.24 $74.70 $75.11 2 248 202
Jul 27, 2022 $74.97 $75.15 $74.63 $74.94 2 537 118
Jul 26, 2022 $74.97 $75.00 $74.51 $74.61 7 606 248
Jul 25, 2022 $75.25 $75.33 $75.11 $75.25 1 751 062
Jul 22, 2022 $75.39 $75.55 $75.15 $75.25 2 044 804
Jul 21, 2022 $75.30 $75.50 $75.22 $75.39 2 193 592
Jul 20, 2022 $75.20 $75.50 $75.11 $75.27 2 861 926
Jul 19, 2022 $74.69 $75.34 $74.58 $74.97 4 412 166
Jul 18, 2022 $74.35 $74.79 $74.35 $74.54 4 154 286
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT