14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Jul 15, 2022 $74.43 $74.57 $74.24 $74.33 2 987 145
Jul 14, 2022 $74.43 $74.49 $74.17 $74.31 2 991 535
Jul 13, 2022 $74.30 $74.46 $74.20 $74.39 4 897 434
Jul 12, 2022 $74.30 $74.64 $74.24 $74.56 2 947 050
Jul 11, 2022 $74.50 $75.45 $74.24 $74.24 3 316 961
Jul 08, 2022 $74.60 $74.78 $74.13 $74.61 3 677 899
Jul 07, 2022 $74.25 $74.81 $74.08 $74.57 4 451 501
Jul 06, 2022 $74.35 $74.43 $73.91 $74.12 9 071 999
Jul 05, 2022 $74.42 $74.86 $74.12 $74.28 6 844 425
Jul 01, 2022 $74.22 $74.56 $73.88 $74.51 4 932 730
Jun 30, 2022 $74.41 $74.60 $73.98 $74.07 7 623 809
Jun 29, 2022 $74.36 $74.83 $74.30 $74.61 6 094 838
Jun 28, 2022 $74.59 $75.24 $74.32 $74.41 8 909 936
Jun 27, 2022 $74.25 $75.06 $74.15 $74.65 10 922 061
Jun 24, 2022 $75.43 $75.50 $73.50 $74.17 43 292 691
Jun 23, 2022 $57.32 $58.74 $56.22 $57.95 1 466 217
Jun 22, 2022 $55.50 $58.24 $55.40 $57.21 1 967 011
Jun 21, 2022 $56.43 $57.09 $55.58 $56.04 1 860 220
Jun 17, 2022 $54.48 $57.26 $54.37 $55.87 3 271 964
Jun 16, 2022 $57.93 $59.16 $54.16 $54.53 2 994 293
Jun 15, 2022 $58.41 $60.89 $58.04 $60.19 4 214 369
Jun 14, 2022 $60.06 $60.82 $57.00 $57.01 3 736 422
Jun 13, 2022 $61.22 $62.82 $58.03 $59.96 3 461 665
Jun 10, 2022 $68.00 $68.00 $63.87 $64.97 4 384 829
Jun 09, 2022 $72.67 $74.10 $68.10 $69.04 11 081 095
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT