NYSE:ZEN
Delisted
Zendesk, Inc Stock Price (Quote)
$77.48
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.48 | $77.48 | Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48. |
| 90 days | $77.47 | $77.49 | |
| 52 weeks | $54.16 | $130.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.76 | $22.22 | $21.34 | $22.03 | 632 038 |
| Jan 29, 2016 | $21.31 | $22.12 | $21.28 | $22.01 | 847 231 |
| Jan 28, 2016 | $21.59 | $21.85 | $20.75 | $21.26 | 885 228 |
| Jan 27, 2016 | $22.09 | $22.22 | $21.38 | $21.72 | 730 193 |
| Jan 26, 2016 | $22.51 | $22.62 | $22.00 | $22.19 | 615 320 |
| Jan 25, 2016 | $23.16 | $23.16 | $22.38 | $22.48 | 624 044 |
| Jan 22, 2016 | $23.74 | $23.87 | $23.12 | $23.23 | 514 156 |
| Jan 21, 2016 | $23.17 | $24.49 | $23.17 | $23.41 | 906 118 |
| Jan 20, 2016 | $22.20 | $23.28 | $21.03 | $23.12 | 1 040 926 |
| Jan 19, 2016 | $23.27 | $23.32 | $22.10 | $22.60 | 689 867 |
| Jan 15, 2016 | $23.19 | $23.42 | $22.32 | $23.10 | 993 945 |
| Jan 14, 2016 | $23.42 | $24.32 | $22.60 | $23.94 | 938 242 |
| Jan 13, 2016 | $24.52 | $24.63 | $22.94 | $23.33 | 675 369 |
| Jan 12, 2016 | $23.90 | $24.53 | $23.65 | $24.13 | 691 948 |
| Jan 11, 2016 | $23.77 | $23.83 | $23.22 | $23.65 | 604 508 |
| Jan 08, 2016 | $24.51 | $24.69 | $23.52 | $23.66 | 791 304 |
| Jan 07, 2016 | $24.99 | $25.01 | $24.04 | $24.41 | 880 990 |
| Jan 06, 2016 | $25.35 | $25.69 | $25.03 | $25.31 | 979 255 |
| Jan 05, 2016 | $26.00 | $26.28 | $25.46 | $25.68 | 854 535 |
