14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Jun 08, 2022 $85.69 $88.02 $76.82 $80.52 7 332 190
Jun 07, 2022 $84.88 $86.94 $83.99 $86.51 1 915 579
Jun 06, 2022 $91.21 $91.21 $84.67 $86.06 2 767 865
Jun 03, 2022 $92.29 $92.68 $89.17 $89.78 1 259 356
Jun 02, 2022 $90.00 $93.83 $89.36 $93.80 2 466 580
Jun 01, 2022 $92.00 $92.97 $88.76 $90.12 2 695 520
May 31, 2022 $98.00 $98.72 $90.85 $91.45 4 509 695
May 27, 2022 $95.46 $99.08 $95.02 $99.03 1 818 412
May 26, 2022 $91.53 $95.49 $91.35 $93.66 1 347 378
May 25, 2022 $87.54 $92.54 $87.52 $92.19 3 593 833
May 24, 2022 $95.98 $96.47 $87.48 $88.18 2 874 427
May 23, 2022 $98.71 $99.46 $95.84 $97.13 1 776 565
May 20, 2022 $100.00 $101.68 $96.47 $98.96 1 262 402
May 19, 2022 $96.61 $101.16 $96.01 $98.60 1 874 766
May 18, 2022 $98.64 $99.11 $95.14 $96.26 1 002 808
May 17, 2022 $101.36 $101.36 $95.76 $100.19 1 334 281
May 16, 2022 $100.20 $102.68 $97.74 $98.64 1 723 349
May 13, 2022 $98.72 $103.57 $98.72 $102.15 2 265 930
May 12, 2022 $97.39 $99.44 $91.29 $96.99 7 114 985
May 11, 2022 $99.40 $102.60 $98.27 $98.87 2 244 794
May 10, 2022 $102.00 $103.28 $97.17 $100.70 2 372 115
May 09, 2022 $110.77 $111.48 $98.48 $99.14 3 065 542
May 06, 2022 $116.79 $118.22 $112.68 $113.88 2 163 173
May 05, 2022 $123.72 $123.72 $115.90 $117.73 2 072 164
May 04, 2022 $121.23 $124.35 $118.68 $123.65 1 112 418
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT