14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
May 03, 2022 $121.97 $123.68 $120.42 $121.22 960 570
May 02, 2022 $120.25 $124.08 $119.81 $122.14 1 405 775
Apr 29, 2022 $120.24 $127.37 $120.24 $122.04 2 901 464
Apr 28, 2022 $124.00 $125.01 $120.05 $120.77 2 185 719
Apr 27, 2022 $121.81 $126.71 $120.74 $123.09 3 231 675
Apr 26, 2022 $121.00 $123.62 $117.81 $123.08 3 266 735
Apr 25, 2022 $120.25 $123.31 $119.91 $121.97 1 401 434
Apr 22, 2022 $126.45 $126.45 $120.15 $120.79 1 110 448
Apr 21, 2022 $126.45 $127.57 $122.06 $122.89 2 071 700
Apr 20, 2022 $128.84 $130.00 $125.69 $126.15 1 708 300
Apr 19, 2022 $129.34 $130.83 $127.15 $129.12 5 711 300
Apr 18, 2022 $123.85 $124.36 $119.88 $121.69 2 081 100
Apr 14, 2022 $127.15 $127.58 $123.84 $125.27 1 671 525
Apr 13, 2022 $122.75 $127.02 $122.26 $126.59 1 941 512
Apr 12, 2022 $123.93 $124.64 $122.50 $123.42 1 583 659
Apr 11, 2022 $121.85 $124.43 $120.60 $121.96 1 293 915
Apr 08, 2022 $123.00 $124.20 $121.92 $122.51 995 873
Apr 07, 2022 $121.72 $123.91 $120.07 $123.25 2 602 400
Apr 06, 2022 $122.65 $123.25 $119.50 $122.58 2 049 700
Apr 05, 2022 $124.82 $125.18 $122.18 $124.76 1 605 500
Apr 04, 2022 $123.96 $125.72 $122.60 $125.17 1 689 900
Apr 01, 2022 $119.89 $123.99 $119.65 $123.85 1 923 100
Mar 31, 2022 $119.81 $121.84 $118.04 $120.30 1 480 422
Mar 30, 2022 $119.80 $121.23 $118.87 $119.74 1 021 635
Mar 29, 2022 $120.38 $122.47 $119.81 $121.14 1 968 280
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT