CRYPTO:ZENUSD
Horizen / US Dollar Cryptocurrency Price (Quote)
$7.98
+0.200 (+2.57%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.40 | $10.12 | Monday, 10th Jun 2024 ZENUSD stock ended at $7.98. This is 2.57% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 8.73% from a day low at $7.56 to a day high of $8.22. |
90 days | $7.40 | $17.36 | |
52 weeks | $5.80 | $17.36 |
Historical Horizen / US Dollar prices
Date | Open | High | Low | Close | Volume |
Oct 22, 2023 | $8.38 | $8.45 | $7.97 | $8.36 | 9 068 615 |
Oct 21, 2023 | $7.86 | $8.52 | $7.86 | $8.39 | 8 747 505 |
Oct 20, 2023 | $7.35 | $7.95 | $7.33 | $7.87 | 7 597 959 |
Oct 19, 2023 | $7.48 | $7.55 | $7.35 | $7.36 | 4 835 383 |
Oct 18, 2023 | $7.54 | $7.81 | $7.43 | $7.47 | 5 153 142 |
Oct 17, 2023 | $7.75 | $7.87 | $7.55 | $7.55 | 6 066 817 |
Oct 16, 2023 | $7.56 | $7.97 | $7.54 | $7.76 | 8 097 019 |
Oct 15, 2023 | $7.36 | $7.61 | $7.32 | $7.55 | 3 410 021 |
Oct 14, 2023 | $7.36 | $7.40 | $7.30 | $7.36 | 2 861 745 |
Oct 13, 2023 | $7.35 | $7.50 | $7.28 | $7.37 | 3 605 023 |
Oct 12, 2023 | $7.34 | $7.41 | $7.19 | $7.34 | 4 482 991 |
Oct 11, 2023 | $7.37 | $7.49 | $7.28 | $7.34 | 5 091 659 |
Oct 10, 2023 | $7.56 | $7.92 | $7.20 | $7.38 | 5 548 966 |
Oct 09, 2023 | $8.03 | $8.10 | $7.44 | $7.55 | 5 182 587 |
Oct 08, 2023 | $8.05 | $8.09 | $7.80 | $8.03 | 3 792 476 |
Oct 07, 2023 | $8.17 | $8.23 | $8.00 | $8.05 | 3 428 909 |
Oct 06, 2023 | $7.83 | $8.27 | $7.83 | $8.16 | 4 018 408 |
Oct 05, 2023 | $8.02 | $8.21 | $7.82 | $7.82 | 5 270 932 |
Oct 04, 2023 | $7.67 | $8.12 | $7.38 | $8.03 | 7 193 158 |
Oct 03, 2023 | $8.13 | $8.21 | $7.56 | $7.68 | 6 446 273 |
Oct 02, 2023 | $8.37 | $8.40 | $8.00 | $8.12 | 8 457 964 |
Oct 01, 2023 | $7.78 | $8.47 | $7.78 | $8.36 | 6 367 724 |
Sep 30, 2023 | $7.78 | $7.83 | $7.68 | $7.77 | 4 402 179 |
Sep 29, 2023 | $7.78 | $7.83 | $7.64 | $7.80 | 5 468 380 |
Sep 28, 2023 | $7.62 | $7.90 | $7.61 | $7.79 | 6 780 726 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.