14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.15 $4.15 Wednesday, 17th Aug 2022 ZFGN stock ended at $4.15. During the day the stock fluctuated 0% from a day low at $4.15 to a day high of $4.15.
90 days $4.15 $4.15
52 weeks $2.71 $15.26

Historical Zafgen prices

Date Open High Low Close Volume
Sep 24, 2021 $11.75 $12.80 $11.75 $12.43 69 639
Sep 23, 2021 $12.17 $12.19 $11.82 $11.97 23 551
Sep 22, 2021 $11.53 $12.35 $11.36 $12.15 31 770
Sep 21, 2021 $11.84 $12.31 $11.29 $11.30 101 354
Sep 20, 2021 $12.14 $12.78 $11.67 $11.67 129 261
Sep 17, 2021 $11.68 $13.78 $11.39 $12.63 212 960
Sep 16, 2021 $12.74 $12.78 $11.25 $11.51 110 673
Sep 15, 2021 $12.95 $13.23 $12.19 $12.44 102 250
Sep 14, 2021 $12.98 $13.91 $11.89 $13.06 155 469
Sep 13, 2021 $13.75 $13.75 $12.70 $13.09 76 802
Sep 10, 2021 $14.26 $14.26 $13.32 $13.57 32 263
Sep 09, 2021 $14.29 $14.45 $13.80 $14.22 30 931
Sep 08, 2021 $15.00 $15.00 $13.98 $14.25 21 879
Sep 07, 2021 $14.64 $14.99 $14.25 $14.90 27 064
Sep 03, 2021 $15.04 $15.04 $14.56 $14.79 54 723
Sep 02, 2021 $14.19 $15.26 $13.99 $15.11 30 667
Sep 01, 2021 $14.35 $14.35 $13.64 $14.28 21 439
Aug 31, 2021 $14.32 $14.47 $14.06 $14.39 26 305
Aug 30, 2021 $14.30 $14.90 $14.09 $14.26 45 181
Aug 27, 2021 $14.27 $14.80 $14.02 $14.09 32 753
Aug 26, 2021 $14.21 $14.60 $14.01 $14.21 36 679
Aug 25, 2021 $14.25 $14.63 $14.22 $14.28 53 508
Aug 24, 2021 $14.49 $14.65 $14.22 $14.30 37 492
Aug 23, 2021 $14.25 $14.50 $13.54 $14.33 37 121
Aug 20, 2021 $14.05 $14.75 $13.83 $13.86 98 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZFGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZFGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZFGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zafgen

Zafgen Zafgen, Inc., a biopharmaceutical company, focuses on the development of therapeutics for patients suffering from obesity and obesity-related disorders. Its lead product candidate is the Beloranib, an injection, which is in Phase III clinical trials for the treatment of obesity and hyperphagia in patients with Prader-Willi syndrome; that has completed Phase II clinical trials to treat hypothalamic injury-associated obesity, including craniopharyn... ZFGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT