14-day Premium Trial Subscription Try For FreeTry Free
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.06 $47.30 Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82.
90 days $38.06 $59.23
52 weeks $33.23 $59.23

Historical Zillow Group prices

Date Open High Low Close Volume
Jun 12, 2023 $44.44 $44.44 $43.63 $44.05 642 290
Jun 09, 2023 $45.72 $46.07 $43.87 $44.14 475 128
Jun 08, 2023 $45.60 $46.16 $45.44 $45.75 169 346
Jun 07, 2023 $47.07 $47.17 $45.46 $45.74 267 896
Jun 06, 2023 $44.81 $46.90 $44.53 $46.62 258 588
Jun 05, 2023 $45.37 $45.80 $44.81 $44.83 271 841
Jun 02, 2023 $45.64 $45.83 $44.82 $45.76 412 803
Jun 01, 2023 $44.55 $45.89 $44.51 $45.15 262 391
May 31, 2023 $43.40 $45.45 $43.40 $44.79 482 815
May 30, 2023 $44.47 $44.55 $42.89 $43.90 315 873
May 26, 2023 $43.93 $45.15 $43.93 $44.09 295 741
May 25, 2023 $44.82 $45.18 $44.20 $44.42 317 292
May 24, 2023 $44.05 $44.96 $44.02 $44.45 261 528
May 23, 2023 $44.27 $46.01 $44.25 $44.69 334 671
May 22, 2023 $44.46 $45.60 $44.46 $44.59 360 718
May 19, 2023 $44.53 $44.75 $43.53 $44.52 473 534
May 18, 2023 $44.85 $45.37 $44.40 $45.07 258 873
May 17, 2023 $44.29 $44.93 $43.26 $44.81 445 495
May 16, 2023 $44.79 $44.91 $43.65 $44.18 462 380
May 15, 2023 $44.25 $45.23 $43.65 $44.77 343 144
May 12, 2023 $44.51 $44.62 $43.14 $44.14 510 190
May 11, 2023 $46.48 $46.67 $44.95 $45.02 282 801
May 10, 2023 $47.42 $47.70 $46.48 $46.52 425 995
May 09, 2023 $46.93 $47.42 $46.62 $46.62 332 707
May 08, 2023 $47.50 $47.78 $46.95 $47.38 440 205
Click to get the best stock tips daily for free!

About Zillow Group

Zillow Group Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, including title search procedures for title insurance policies, escrow, and other closing services. The IMT ... ZG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT